Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeThor | VTHOUSDT | Binance | 265,060,170 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00011 | 3.11% | 0.003645 | 0.003643 | 0.003647 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003558 | 0.003718 | 0.003518 | 0.003535 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:40:19 | 279.00 | 0.003645 | UST |
VTHOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VTHOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.003535 | 0.000063 | 1.81% | 0.003483 | 0.003642 | 0.003221 | 533,384,019.00 |
| 19 Apr 2024 | 0.003472 | 0.000185 | 5.63% | 0.003291 | 0.003483 | 0.003252 | 226,481,873.00 |
| 18 Apr 2024 | 0.003287 | -0.0002 | -5.74% | 0.003467 | 0.003507 | 0.003144 | 286,409,597.00 |
| 17 Apr 2024 | 0.003487 | 0.000069 | 2.02% | 0.003397 | 0.003538 | 0.003214 | 457,698,191.00 |
| 16 Apr 2024 | 0.003418 | -0.000251 | -6.84% | 0.003649 | 0.003865 | 0.003361 | 388,877,056.00 |
| 15 Apr 2024 | 0.003669 | 0.000367 | 11.11% | 0.003304 | 0.003715 | 0.003149 | 387,682,260.00 |
| 14 Apr 2024 | 0.003302 | -0.000417 | -11.21% | 0.003705 | 0.003874 | 0.003026 | 614,144,255.00 |
| 13 Apr 2024 | 0.003719 | -0.000625 | -14.39% | 0.004309 | 0.004503 | 0.003543 | 920,829,660.00 |
| 12 Apr 2024 | 0.004344 | 0.000282 | 6.94% | 0.004044 | 0.004586 | 0.004042 | 1,466,588,567.00 |
| 11 Apr 2024 | 0.004062 | 0.000165 | 4.23% | 0.003868 | 0.004177 | 0.003768 | 627,782,615.00 |
| 10 Apr 2024 | 0.003897 | -0.000215 | -5.23% | 0.004118 | 0.004158 | 0.003865 | 527,398,143.00 |
| 09 Apr 2024 | 0.004112 | -0.00009 | -2.14% | 0.004209 | 0.004844 | 0.004081 | 2,254,918,898.00 |
| 08 Apr 2024 | 0.004202 | 0.000307 | 7.88% | 0.003888 | 0.00423 | 0.003851 | 546,214,353.00 |
| 07 Apr 2024 | 0.003895 | 0.000076 | 1.99% | 0.003817 | 0.00394 | 0.003802 | 200,437,472.00 |
| 06 Apr 2024 | 0.003819 | -0.000137 | -3.46% | 0.003926 | 0.003969 | 0.00369 | 303,569,953.00 |
| 05 Apr 2024 | 0.003956 | 0.000155 | 4.08% | 0.00379 | 0.004087 | 0.003752 | 495,060,906.00 |
| 04 Apr 2024 | 0.003801 | -0.000049 | -1.27% | 0.003835 | 0.003967 | 0.003741 | 405,241,982.00 |
| 03 Apr 2024 | 0.00385 | -0.000241 | -5.89% | 0.004058 | 0.004085 | 0.003733 | 483,084,884.00 |
| 02 Apr 2024 | 0.004091 | -0.000215 | -4.99% | 0.004306 | 0.004307 | 0.003904 | 555,405,023.00 |
| 01 Apr 2024 | 0.004306 | 0.000086 | 2.04% | 0.004221 | 0.00435 | 0.004208 | 364,297,248.00 |
| 31 Mar 2024 | 0.00422 | -0.000185 | -4.20% | 0.004399 | 0.00443 | 0.004202 | 400,547,388.00 |
| 30 Mar 2024 | 0.004405 | -0.000148 | -3.25% | 0.004559 | 0.00475 | 0.004321 | 772,924,149.00 |
| 29 Mar 2024 | 0.004553 | 0.000294 | 6.90% | 0.004264 | 0.00475 | 0.004207 | 886,538,643.00 |
| 28 Mar 2024 | 0.004259 | -0.000135 | -3.07% | 0.004412 | 0.004458 | 0.004216 | 433,521,860.00 |
| 27 Mar 2024 | 0.004394 | -0.000021 | -0.48% | 0.004411 | 0.0046 | 0.004308 | 680,854,016.00 |
| 26 Mar 2024 | 0.004415 | 0.000209 | 4.97% | 0.004196 | 0.004487 | 0.004157 | 775,449,157.00 |
| 25 Mar 2024 | 0.004206 | 0.000137 | 3.37% | 0.004093 | 0.004222 | 0.004003 | 478,107,399.00 |
| 24 Mar 2024 | 0.004069 | 0.000039 | 0.97% | 0.004033 | 0.004221 | 0.004002 | 622,158,592.00 |
| 23 Mar 2024 | 0.00403 | -0.000035 | -0.86% | 0.004077 | 0.004236 | 0.003946 | 710,065,484.00 |
| 22 Mar 2024 | 0.004065 | -0.000017 | -0.42% | 0.004061 | 0.004194 | 0.003916 | 707,822,056.00 |
| 21 Mar 2024 | 0.004082 | 0.000404 | 10.98% | 0.003687 | 0.0041 | 0.003584 | 749,000,363.00 |
