Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WanCoin | WANBTC | Binance | 51,882,475 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 1.71% | 0.00000416 | 0.00000366 | 0.00000461 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000408 | 0.00000419 | 0.00000399 | 0.00000409 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 17:44:02 | 621.00 | 0.00000416 | BTC |
WANBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WANBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.00000409 | -0.00000009 | -2.15% | 0.00000417 | 0.00000423 | 0.00000402 | 452,293.00 |
| 15 Apr 2024 | 0.00000418 | 0.00000015 | 3.72% | 0.00000402 | 0.00000425 | 0.00000386 | 460,371.00 |
| 14 Apr 2024 | 0.00000403 | -0.00000045 | -10.04% | 0.00000446 | 0.00000453 | 0.00000389 | 725,058.00 |
| 13 Apr 2024 | 0.00000448 | -0.00000070 | -13.51% | 0.00000519 | 0.00000536 | 0.00000435 | 502,465.00 |
| 12 Apr 2024 | 0.00000518 | -0.00000005 | -0.96% | 0.00000524 | 0.00000534 | 0.00000510 | 284,134.00 |
| 11 Apr 2024 | 0.00000523 | -0.00000007 | -1.32% | 0.00000531 | 0.00000538 | 0.00000515 | 442,163.00 |
| 10 Apr 2024 | 0.00000530 | -0.00000005 | -0.93% | 0.00000535 | 0.00000554 | 0.00000525 | 373,317.00 |
| 09 Apr 2024 | 0.00000535 | -0.00000005 | -0.93% | 0.00000540 | 0.00000553 | 0.00000530 | 444,076.00 |
| 08 Apr 2024 | 0.00000540 | 0.00000010 | 1.89% | 0.00000535 | 0.00000546 | 0.00000521 | 233,885.00 |
| 07 Apr 2024 | 0.00000530 | 0.00000029 | 5.79% | 0.00000501 | 0.00000537 | 0.00000500 | 257,150.00 |
| 06 Apr 2024 | 0.00000501 | -0.00000029 | -5.47% | 0.00000530 | 0.00000532 | 0.00000500 | 308,094.00 |
| 05 Apr 2024 | 0.00000530 | 0.00000014 | 2.71% | 0.00000515 | 0.00000556 | 0.00000515 | 526,884.00 |
| 04 Apr 2024 | 0.00000516 | -0.00000060 | -10.42% | 0.00000569 | 0.00000617 | 0.00000509 | 935,962.00 |
| 03 Apr 2024 | 0.00000576 | 0.00000037 | 6.86% | 0.00000537 | 0.00000617 | 0.00000502 | 1,313,829.00 |
| 02 Apr 2024 | 0.00000539 | -0.00000013 | -2.36% | 0.00000553 | 0.00000555 | 0.00000507 | 853,558.00 |
| 01 Apr 2024 | 0.00000552 | 0.00000009 | 1.66% | 0.00000545 | 0.00000592 | 0.00000540 | 594,289.00 |
| 31 Mar 2024 | 0.00000543 | -0.00000049 | -8.28% | 0.00000591 | 0.00000731 | 0.00000540 | 3,681,149.00 |
| 30 Mar 2024 | 0.00000592 | 0.00000010 | 1.72% | 0.00000582 | 0.00000593 | 0.00000521 | 1,717,579.00 |
| 29 Mar 2024 | 0.00000582 | 0.00000011 | 1.93% | 0.00000585 | 0.00000693 | 0.00000553 | 4,097,131.00 |
| 28 Mar 2024 | 0.00000571 | 0.00000056 | 10.87% | 0.00000512 | 0.00000620 | 0.00000505 | 3,348,273.00 |
| 27 Mar 2024 | 0.00000515 | 0.00000052 | 11.23% | 0.00000461 | 0.00000583 | 0.00000461 | 3,106,438.00 |
| 26 Mar 2024 | 0.00000463 | 0.00000011 | 2.43% | 0.00000454 | 0.00000468 | 0.00000440 | 634,553.00 |
| 25 Mar 2024 | 0.00000452 | 0.00000005 | 1.12% | 0.00000447 | 0.00000474 | 0.00000442 | 607,495.00 |
| 24 Mar 2024 | 0.00000447 | 0.00000003 | 0.68% | 0.00000447 | 0.00000461 | 0.00000442 | 968,410.00 |
| 23 Mar 2024 | 0.00000444 | 0.00000013 | 3.02% | 0.00000429 | 0.00000452 | 0.00000420 | 495,281.00 |
| 22 Mar 2024 | 0.00000431 | 0.00000012 | 2.86% | 0.00000419 | 0.00000437 | 0.00000419 | 437,419.00 |
| 21 Mar 2024 | 0.00000419 | -0.00000020 | -4.56% | 0.00000438 | 0.00000443 | 0.00000405 | 990,454.00 |
| 20 Mar 2024 | 0.00000439 | -0.00000021 | -4.57% | 0.00000449 | 0.00000495 | 0.00000391 | 5,248,286.00 |
| 19 Mar 2024 | 0.00000460 | 0.00000052 | 12.75% | 0.00000407 | 0.00000485 | 0.00000376 | 2,531,778.00 |
| 18 Mar 2024 | 0.00000408 | -0.00000005 | -1.21% | 0.00000415 | 0.00000426 | 0.00000405 | 573,044.00 |
| 17 Mar 2024 | 0.00000413 | -0.00000020 | -4.62% | 0.00000433 | 0.00000447 | 0.00000403 | 496,704.00 |
