WanCoin Historical Data - WANUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
WanCoin (Binance:WANUSDT)
WanCoin (Binance:WANUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WanCoin	WANUSDT	Binance	55,454,444	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0015	0.53%	0.2829	0.2826	0.2838

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2814	0.2861	0.2779	0.2814	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	16:35:28	358.00	0.2829	UST

Price x Volume	Volume	Base Symbol	Related Pairs
243,828.55	863,347.00	WAN			WANBTC

WANUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WANUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Apr 2024	0.2814	0.0142	5.31%	0.2691	0.289	0.250	6,597,379.00
19 Apr 2024	0.2672	0.0141	5.57%	0.2553	0.2682	0.2484	3,796,828.00
18 Apr 2024	0.2531	-0.0156	-5.81%	0.2681	0.2707	0.2411	5,831,735.00
17 Apr 2024	0.2687	0.0099	3.83%	0.2593	0.2729	0.2482	4,824,497.00
16 Apr 2024	0.2588	-0.0149	-5.44%	0.2728	0.2819	0.2524	5,547,471.00
15 Apr 2024	0.2737	0.0167	6.50%	0.2576	0.2766	0.2396	5,397,512.00
14 Apr 2024	0.257	-0.0429	-14.30%	0.298	0.3057	0.2401	9,613,851.00
13 Apr 2024	0.2999	-0.063	-17.36%	0.364	0.3817	0.2822	10,408,867.00
12 Apr 2024	0.3629	-0.0067	-1.81%	0.3698	0.3779	0.3573	4,838,128.00
11 Apr 2024	0.3696	0.0038	1.04%	0.3658	0.3737	0.350	5,465,786.00
10 Apr 2024	0.3658	-0.0175	-4.57%	0.3838	0.3955	0.3623	7,444,791.00
09 Apr 2024	0.3833	0.0088	2.35%	0.3755	0.3926	0.3707	7,371,442.00
08 Apr 2024	0.3745	0.0097	2.66%	0.3678	0.3786	0.3603	6,479,590.00
07 Apr 2024	0.3648	0.0253	7.45%	0.3403	0.3705	0.3381	5,625,238.00
06 Apr 2024	0.3395	-0.0233	-6.42%	0.3616	0.3642	0.336	4,231,008.00
05 Apr 2024	0.3628	0.0231	6.80%	0.3413	0.3791	0.3372	5,372,158.00
04 Apr 2024	0.3397	-0.0364	-9.68%	0.3719	0.4068	0.3366	14,747,424.00
03 Apr 2024	0.3761	0.0002	0.05%	0.3719	0.3995	0.3322	12,504,944.00
02 Apr 2024	0.3759	-0.0186	-4.71%	0.3939	0.3945	0.3475	8,096,898.00
01 Apr 2024	0.3945	0.0146	3.84%	0.380	0.4116	0.375	9,551,580.00
31 Mar 2024	0.3799	-0.0321	-7.79%	0.4153	0.510	0.375	46,142,644.00
30 Mar 2024	0.412	0.0002	0.05%	0.4119	0.4155	0.3608	16,286,961.00
29 Mar 2024	0.4118	0.0139	3.49%	0.401	0.4833	0.3872	47,927,074.00
28 Mar 2024	0.3979	0.0382	10.62%	0.3588	0.420	0.3526	44,856,479.00
27 Mar 2024	0.3597	0.0381	11.85%	0.3236	0.4076	0.3219	38,515,276.00
26 Mar 2024	0.3216	0.0181	5.96%	0.304	0.3253	0.300	9,229,012.00
25 Mar 2024	0.3035	0.0175	6.12%	0.2872	0.311	0.2832	11,431,701.00
24 Mar 2024	0.286	0.0031	1.10%	0.2855	0.2987	0.2819	7,568,082.00
23 Mar 2024	0.2829	0.0017	0.60%	0.2812	0.2917	0.2726	7,275,493.00
22 Mar 2024	0.2812	-0.0041	-1.44%	0.2844	0.2957	0.2701	7,223,953.00
21 Mar 2024	0.2853	0.0134	4.93%	0.2722	0.2873	0.2537	9,539,405.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions