Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESBTC | Binance | 248,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000011 | 0.28% | 0.00003912 | 0.00003904 | 0.00003911 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003902 | 0.00003912 | 0.00003901 | 0.00003901 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:35:55 | 6.73 | 0.00003912 | BTC |
WAVESBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WAVESBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.00003901 | -0.00000100 | -2.49% | 0.00003977 | 0.00003983 | 0.00003841 | 34,810.00 |
| 19 Apr 2024 | 0.00004016 | -0.00000020 | -0.50% | 0.00004009 | 0.00004252 | 0.00003867 | 228,946.00 |
| 18 Apr 2024 | 0.00004036 | 0.00000400 | 10.86% | 0.00003662 | 0.00004214 | 0.00003589 | 480,776.00 |
| 17 Apr 2024 | 0.00003682 | -0.00000030 | -0.81% | 0.00003703 | 0.00003724 | 0.00003573 | 59,524.00 |
| 16 Apr 2024 | 0.00003712 | -0.00000100 | -2.59% | 0.00003860 | 0.00004007 | 0.00003597 | 117,307.00 |
| 15 Apr 2024 | 0.00003857 | 0.00000200 | 5.46% | 0.00003654 | 0.00004037 | 0.00003559 | 111,225.00 |
| 14 Apr 2024 | 0.00003666 | -0.00000200 | -5.15% | 0.00003869 | 0.00004042 | 0.00003292 | 450,873.00 |
| 13 Apr 2024 | 0.00003881 | -0.00000500 | -11.31% | 0.00004412 | 0.00004447 | 0.00003610 | 168,590.00 |
| 12 Apr 2024 | 0.00004420 | -0.00000100 | -2.21% | 0.00004510 | 0.00004523 | 0.00004364 | 20,610.00 |
| 11 Apr 2024 | 0.00004529 | -0.00000100 | -2.15% | 0.00004559 | 0.00004614 | 0.00004385 | 79,910.00 |
| 10 Apr 2024 | 0.00004656 | 0.00000100 | 2.22% | 0.00004514 | 0.00004989 | 0.00004473 | 334,999.00 |
| 09 Apr 2024 | 0.00004512 | 0.00000020 | 0.45% | 0.00004474 | 0.00004540 | 0.00004355 | 47,957.00 |
| 08 Apr 2024 | 0.00004492 | 0.00000100 | 2.28% | 0.00004374 | 0.00004713 | 0.00004359 | 67,916.00 |
| 07 Apr 2024 | 0.00004385 | -0.00000011 | -0.25% | 0.00004378 | 0.00004467 | 0.00004360 | 50,304.00 |
| 06 Apr 2024 | 0.00004396 | -0.00000100 | -2.22% | 0.00004479 | 0.00004528 | 0.00004299 | 168,923.00 |
| 05 Apr 2024 | 0.00004514 | -0.00000200 | -4.22% | 0.00004690 | 0.00004690 | 0.00004314 | 177,956.00 |
| 04 Apr 2024 | 0.00004736 | -0.00000700 | -12.97% | 0.00005355 | 0.00005362 | 0.00004651 | 394,784.00 |
| 03 Apr 2024 | 0.00005397 | -0.00000400 | -6.90% | 0.00006020 | 0.00006241 | 0.00005381 | 209,489.00 |
| 02 Apr 2024 | 0.00005797 | 0.00000500 | 9.36% | 0.00005411 | 0.00006035 | 0.00005356 | 455,318.00 |
| 01 Apr 2024 | 0.00005341 | -0.00000042 | -0.78% | 0.00005345 | 0.00005456 | 0.00005311 | 22,494.00 |
| 31 Mar 2024 | 0.00005383 | -0.00000200 | -3.60% | 0.00005531 | 0.00005534 | 0.00005326 | 19,793.00 |
| 30 Mar 2024 | 0.00005555 | 0.00000020 | 0.36% | 0.00005535 | 0.00005676 | 0.00005397 | 90,770.00 |
| 29 Mar 2024 | 0.00005535 | 0.00000085 | 1.56% | 0.00005456 | 0.00005693 | 0.00005324 | 41,310.00 |
| 28 Mar 2024 | 0.00005450 | -0.00000300 | -5.23% | 0.00005741 | 0.00005746 | 0.00005435 | 56,722.00 |
| 27 Mar 2024 | 0.00005733 | 0.00000061 | 1.08% | 0.00005705 | 0.00005841 | 0.00005600 | 44,792.00 |
| 26 Mar 2024 | 0.00005672 | 0.00000100 | 1.80% | 0.00005541 | 0.00005747 | 0.00005540 | 50,749.00 |
| 25 Mar 2024 | 0.00005543 | -0.00000100 | -1.77% | 0.00005696 | 0.00005705 | 0.00005519 | 34,051.00 |
| 24 Mar 2024 | 0.00005665 | -0.00000085 | -1.48% | 0.00005708 | 0.00005840 | 0.00005632 | 27,808.00 |
| 23 Mar 2024 | 0.00005750 | 0.00000200 | 3.63% | 0.00005495 | 0.00005963 | 0.00005359 | 179,683.00 |
| 22 Mar 2024 | 0.00005508 | 0.00000300 | 5.79% | 0.00005156 | 0.00005625 | 0.00005128 | 208,912.00 |
| 21 Mar 2024 | 0.00005182 | 0.00000019 | 0.37% | 0.00005174 | 0.00005278 | 0.00005006 | 60,795.00 |
