Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPBTC | Binance | 164,610,924 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.96% | 0.00000105 | 0.00000104 | 0.00000106 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000104 | 0.00000106 | 0.00000101 | 0.00000104 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 19:04:12 | 217.00 | 0.00000105 | BTC |
WAXPBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WAXPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000104 | 0.00000108 | 0.00000101 | 1,338,979.00 |
| 15 Apr 2024 | 0.00000105 | 0.00000004 | 3.96% | 0.00000101 | 0.00000106 | 0.00000098 | 2,520,049.00 |
| 14 Apr 2024 | 0.00000101 | -0.00000010 | -9.01% | 0.00000112 | 0.00000112 | 0.00000092 | 3,562,024.00 |
| 13 Apr 2024 | 0.00000111 | -0.00000012 | -9.76% | 0.00000123 | 0.00000129 | 0.00000104 | 4,464,251.00 |
| 12 Apr 2024 | 0.00000123 | 0.00000000 | 0.00% | 0.00000123 | 0.00000125 | 0.00000121 | 417,185.00 |
| 11 Apr 2024 | 0.00000123 | -0.00000005 | -3.91% | 0.00000128 | 0.00000129 | 0.00000122 | 1,228,559.00 |
| 10 Apr 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000127 | 0.00000131 | 0.00000126 | 1,294,040.00 |
| 09 Apr 2024 | 0.00000128 | 0.00000003 | 2.40% | 0.00000124 | 0.00000129 | 0.00000121 | 1,235,193.00 |
| 08 Apr 2024 | 0.00000125 | 0.00000001 | 0.81% | 0.00000124 | 0.00000127 | 0.00000123 | 502,685.00 |
| 07 Apr 2024 | 0.00000124 | 0.00000000 | 0.00% | 0.00000123 | 0.00000126 | 0.00000123 | 287,609.00 |
| 06 Apr 2024 | 0.00000124 | -0.00000002 | -1.59% | 0.00000126 | 0.00000126 | 0.00000121 | 574,074.00 |
| 05 Apr 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000124 | 0.00000127 | 0.00000122 | 571,050.00 |
| 04 Apr 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000126 | 0.00000129 | 0.00000122 | 980,325.00 |
| 03 Apr 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000133 | 0.00000133 | 0.00000126 | 932,215.00 |
| 02 Apr 2024 | 0.00000132 | -0.00000009 | -6.38% | 0.00000140 | 0.00000141 | 0.00000130 | 930,484.00 |
| 01 Apr 2024 | 0.00000141 | 0.00000002 | 1.44% | 0.00000138 | 0.00000143 | 0.00000137 | 605,428.00 |
| 31 Mar 2024 | 0.00000139 | -0.00000008 | -5.44% | 0.00000146 | 0.00000146 | 0.00000138 | 707,553.00 |
| 30 Mar 2024 | 0.00000147 | 0.00000006 | 4.26% | 0.00000140 | 0.00000147 | 0.00000136 | 3,438,579.00 |
| 29 Mar 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000142 | 0.00000143 | 0.00000137 | 1,224,841.00 |
| 28 Mar 2024 | 0.00000143 | -0.00000009 | -5.92% | 0.00000150 | 0.00000153 | 0.00000143 | 2,390,672.00 |
| 27 Mar 2024 | 0.00000152 | 0.00000011 | 7.80% | 0.00000139 | 0.00000175 | 0.00000138 | 13,507,628.00 |
| 26 Mar 2024 | 0.00000141 | 0.00000008 | 6.02% | 0.00000133 | 0.00000145 | 0.00000133 | 1,810,258.00 |
| 25 Mar 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000135 | 0.00000136 | 0.00000131 | 708,955.00 |
| 24 Mar 2024 | 0.00000134 | 0.00000000 | 0.00% | 0.00000133 | 0.00000138 | 0.00000131 | 1,063,575.00 |
| 23 Mar 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000131 | 0.00000135 | 0.00000128 | 636,085.00 |
| 22 Mar 2024 | 0.00000132 | 0.00000010 | 8.20% | 0.00000122 | 0.00000132 | 0.00000121 | 2,217,888.00 |
| 21 Mar 2024 | 0.00000122 | 0.00000003 | 2.52% | 0.00000119 | 0.00000124 | 0.00000115 | 800,642.00 |
| 20 Mar 2024 | 0.00000119 | 0.00000003 | 2.59% | 0.00000116 | 0.00000122 | 0.00000110 | 3,364,816.00 |
| 19 Mar 2024 | 0.00000116 | -0.00000004 | -3.33% | 0.00000120 | 0.00000123 | 0.00000115 | 2,458,940.00 |
| 18 Mar 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000121 | 0.00000121 | 0.00000114 | 1,650,915.00 |
| 17 Mar 2024 | 0.00000121 | -0.00000005 | -3.97% | 0.00000126 | 0.00000127 | 0.00000118 | 1,675,993.00 |
