Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAX Protocol Tokens | WAXPUSDT | Binance | 164,610,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00133 | -1.34% | 0.09797 | 0.09797 | 0.09799 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09894 | 0.09898 | 0.09646 | 0.0993 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 16:12:52 | 64.00 | 0.09797 | UST |
WAXPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.0993 | 0.0001 | 0.10% | 0.09883 | 0.10035 | 0.09571 | 61,910,999.00 |
28 Mar 2024 | 0.0992 | -0.00744 | -6.98% | 0.10548 | 0.10808 | 0.09797 | 109,762,979.00 |
27 Mar 2024 | 0.10664 | 0.00783 | 7.92% | 0.09722 | 0.12432 | 0.09655 | 422,962,742.00 |
26 Mar 2024 | 0.09881 | 0.00939 | 10.50% | 0.0891 | 0.10076 | 0.08867 | 93,443,708.00 |
25 Mar 2024 | 0.08942 | 0.00359 | 4.18% | 0.08604 | 0.09013 | 0.08434 | 39,608,691.00 |
24 Mar 2024 | 0.08583 | 0.00088 | 1.04% | 0.08454 | 0.08915 | 0.08297 | 49,127,407.00 |
23 Mar 2024 | 0.08495 | -0.00151 | -1.75% | 0.08598 | 0.08713 | 0.081 | 36,928,236.00 |
22 Mar 2024 | 0.08646 | 0.00386 | 4.67% | 0.0824 | 0.08704 | 0.08086 | 47,183,963.00 |
21 Mar 2024 | 0.0826 | 0.00848 | 11.44% | 0.07432 | 0.08271 | 0.07059 | 33,680,787.00 |
20 Mar 2024 | 0.07412 | -0.0047 | -5.96% | 0.07889 | 0.07968 | 0.06995 | 77,354,228.00 |
19 Mar 2024 | 0.07882 | -0.00311 | -3.80% | 0.08159 | 0.08392 | 0.07694 | 57,089,835.00 |
18 Mar 2024 | 0.08193 | 0.00285 | 3.60% | 0.07962 | 0.08273 | 0.07418 | 42,829,684.00 |
17 Mar 2024 | 0.07908 | -0.00893 | -10.15% | 0.08786 | 0.08848 | 0.07766 | 41,294,921.00 |
16 Mar 2024 | 0.08801 | -0.01085 | -10.98% | 0.09535 | 0.09611 | 0.08127 | 43,407,820.00 |
15 Mar 2024 | 0.09886 | 0.00 | 0.00% | 0.09886 | 0.09886 | 0.09886 | 0.00 |
14 Mar 2024 | 0.09886 | 0.0013 | 1.33% | 0.09773 | 0.10096 | 0.09536 | 54,078,883.00 |
13 Mar 2024 | 0.09756 | 0.00123 | 1.28% | 0.09633 | 0.1031 | 0.08828 | 77,061,117.00 |
12 Mar 2024 | 0.09633 | 0.00274 | 2.93% | 0.09336 | 0.097 | 0.08842 | 76,023,200.00 |
11 Mar 2024 | 0.09359 | -0.00369 | -3.79% | 0.0965 | 0.0991 | 0.09058 | 78,831,858.00 |
10 Mar 2024 | 0.09728 | 0.00992 | 11.36% | 0.08684 | 0.09763 | 0.08553 | 170,662,146.00 |
09 Mar 2024 | 0.08736 | 0.00148 | 1.72% | 0.08711 | 0.08843 | 0.08198 | 51,868,629.00 |
08 Mar 2024 | 0.08588 | 0.00502 | 6.21% | 0.08063 | 0.08893 | 0.07729 | 87,225,115.00 |
07 Mar 2024 | 0.08086 | 0.00426 | 5.56% | 0.07649 | 0.08132 | 0.07353 | 69,303,257.00 |
06 Mar 2024 | 0.0766 | -0.00729 | -8.69% | 0.08395 | 0.087 | 0.06394 | 122,279,665.00 |
05 Mar 2024 | 0.08389 | 0.00232 | 2.84% | 0.08163 | 0.08507 | 0.08051 | 93,448,278.00 |
04 Mar 2024 | 0.08157 | -0.00256 | -3.04% | 0.08371 | 0.0852 | 0.07638 | 134,370,352.00 |
03 Mar 2024 | 0.08413 | -0.00482 | -5.42% | 0.08777 | 0.08782 | 0.082 | 115,683,985.00 |
02 Mar 2024 | 0.08895 | -0.0025 | -2.73% | 0.09072 | 0.10279 | 0.08327 | 379,796,239.00 |
01 Mar 2024 | 0.09145 | 0.01077 | 13.35% | 0.0794 | 0.10083 | 0.07731 | 363,229,562.00 |