ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WAXPUSDT WAX Protocol Tokens

0.09797
-0.00133 (-1.34%)
16:12:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
WAX Protocol Tokens WAXPUSDT Binance 164,610,924 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00133 -1.34% 0.09797 0.09797 0.09799
Open Price High Price Low Price Prev. Close 52 Week Range
0.09894 0.09898 0.09646 0.0993 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 16:12:52 64.00 0.09797 UST
Price x Volume Volume Base Symbol Related Pairs
1,200,564.66 12,295,197.00 WAXP WAXPBTC

WAXPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WAXPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.0993 0.0001 0.10% 0.09883 0.10035 0.09571 61,910,999.00
28 Mar 2024 0.0992 -0.00744 -6.98% 0.10548 0.10808 0.09797 109,762,979.00
27 Mar 2024 0.10664 0.00783 7.92% 0.09722 0.12432 0.09655 422,962,742.00
26 Mar 2024 0.09881 0.00939 10.50% 0.0891 0.10076 0.08867 93,443,708.00
25 Mar 2024 0.08942 0.00359 4.18% 0.08604 0.09013 0.08434 39,608,691.00
24 Mar 2024 0.08583 0.00088 1.04% 0.08454 0.08915 0.08297 49,127,407.00
23 Mar 2024 0.08495 -0.00151 -1.75% 0.08598 0.08713 0.081 36,928,236.00
22 Mar 2024 0.08646 0.00386 4.67% 0.0824 0.08704 0.08086 47,183,963.00
21 Mar 2024 0.0826 0.00848 11.44% 0.07432 0.08271 0.07059 33,680,787.00
20 Mar 2024 0.07412 -0.0047 -5.96% 0.07889 0.07968 0.06995 77,354,228.00
19 Mar 2024 0.07882 -0.00311 -3.80% 0.08159 0.08392 0.07694 57,089,835.00
18 Mar 2024 0.08193 0.00285 3.60% 0.07962 0.08273 0.07418 42,829,684.00
17 Mar 2024 0.07908 -0.00893 -10.15% 0.08786 0.08848 0.07766 41,294,921.00
16 Mar 2024 0.08801 -0.01085 -10.98% 0.09535 0.09611 0.08127 43,407,820.00
15 Mar 2024 0.09886 0.00 0.00% 0.09886 0.09886 0.09886 0.00
14 Mar 2024 0.09886 0.0013 1.33% 0.09773 0.10096 0.09536 54,078,883.00
13 Mar 2024 0.09756 0.00123 1.28% 0.09633 0.1031 0.08828 77,061,117.00
12 Mar 2024 0.09633 0.00274 2.93% 0.09336 0.097 0.08842 76,023,200.00
11 Mar 2024 0.09359 -0.00369 -3.79% 0.0965 0.0991 0.09058 78,831,858.00
10 Mar 2024 0.09728 0.00992 11.36% 0.08684 0.09763 0.08553 170,662,146.00
09 Mar 2024 0.08736 0.00148 1.72% 0.08711 0.08843 0.08198 51,868,629.00
08 Mar 2024 0.08588 0.00502 6.21% 0.08063 0.08893 0.07729 87,225,115.00
07 Mar 2024 0.08086 0.00426 5.56% 0.07649 0.08132 0.07353 69,303,257.00
06 Mar 2024 0.0766 -0.00729 -8.69% 0.08395 0.087 0.06394 122,279,665.00
05 Mar 2024 0.08389 0.00232 2.84% 0.08163 0.08507 0.08051 93,448,278.00
04 Mar 2024 0.08157 -0.00256 -3.04% 0.08371 0.0852 0.07638 134,370,352.00
03 Mar 2024 0.08413 -0.00482 -5.42% 0.08777 0.08782 0.082 115,683,985.00
02 Mar 2024 0.08895 -0.0025 -2.73% 0.09072 0.10279 0.08327 379,796,239.00
01 Mar 2024 0.09145 0.01077 13.35% 0.0794 0.10083 0.07731 363,229,562.00

Your Recent History

Delayed Upgrade Clock