Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | Binance | 9,677,999,753 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00050000 | -0.05% | 1.00000000 | 0.99660000 | 1.00090000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00050000 | 1.00140000 | 0.99970000 | 1.00050000 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:53:52 | 0.329170 | 1.00000000 | BTC |
WBTCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.00050000 | 0.00000000 | 0.07% | 0.99990000 | 1.00090000 | 0.99980000 | 370.00 |
| 17 Apr 2024 | 0.99980000 | -0.00030000 | -0.03% | 1.00010000 | 1.00080000 | 0.99950000 | 276.00 |
| 16 Apr 2024 | 1.00010000 | 0.00000000 | 0.00% | 1.00030000 | 1.00100000 | 0.99950000 | 592.00 |
| 15 Apr 2024 | 1.00010000 | 0.00000000 | 0.08% | 0.99960000 | 1.00200000 | 0.99940000 | 446.00 |
| 14 Apr 2024 | 0.99930000 | -0.00090000 | -0.09% | 1.00020000 | 1.00090000 | 0.99880000 | 661.00 |
| 13 Apr 2024 | 1.00020000 | 0.00000000 | 0.01% | 1.00020000 | 1.00150000 | 0.99980000 | 278.00 |
| 12 Apr 2024 | 1.00010000 | 0.00000000 | 0.03% | 1.00010000 | 1.00190000 | 0.99980000 | 261.00 |
| 11 Apr 2024 | 0.99980000 | 0.00040000 | 0.04% | 0.99940000 | 1.00200000 | 0.99930000 | 378.00 |
| 10 Apr 2024 | 0.99940000 | -0.00170000 | -0.17% | 1.00110000 | 1.00200000 | 0.99900000 | 417.00 |
| 09 Apr 2024 | 1.00110000 | 0.00000000 | 0.01% | 1.00100000 | 1.00200000 | 1.00020000 | 524.00 |
| 08 Apr 2024 | 1.00100000 | 0.00000000 | 0.07% | 1.00030000 | 1.00130000 | 0.99960000 | 144.00 |
| 07 Apr 2024 | 1.00030000 | 0.00000000 | -0.01% | 1.00030000 | 1.00200000 | 1.00020000 | 110.00 |
| 06 Apr 2024 | 1.00040000 | 0.00000000 | -0.07% | 1.00060000 | 1.00190000 | 0.99970000 | 422.00 |
| 05 Apr 2024 | 1.00110000 | 0.00000000 | 0.09% | 1.00040000 | 1.00180000 | 1.00000000 | 329.00 |
| 04 Apr 2024 | 1.00020000 | 0.00000000 | 0.01% | 0.99990000 | 1.00130000 | 0.99920000 | 89.00 |
| 03 Apr 2024 | 1.00010000 | 0.00000000 | 0.00% | 1.00020000 | 1.00130000 | 0.99900000 | 389.00 |
| 02 Apr 2024 | 1.00010000 | 0.00000000 | -0.08% | 1.00090000 | 1.00110000 | 0.99880000 | 115.00 |
| 01 Apr 2024 | 1.00090000 | 0.00000000 | 0.03% | 1.00050000 | 1.00200000 | 0.99920000 | 209.00 |
| 31 Mar 2024 | 1.00060000 | 0.00000000 | -0.04% | 1.00100000 | 1.00160000 | 0.99990000 | 124.00 |
| 30 Mar 2024 | 1.00100000 | 0.00000000 | 0.07% | 1.00030000 | 1.00150000 | 0.99990000 | 197.00 |
| 29 Mar 2024 | 1.00030000 | 0.00000000 | 0.07% | 0.99960000 | 1.00140000 | 0.99920000 | 213.00 |
| 28 Mar 2024 | 0.99960000 | -0.00060000 | -0.06% | 1.00030000 | 1.00050000 | 0.99800000 | 260.00 |
| 27 Mar 2024 | 1.00020000 | 0.00000000 | 0.07% | 0.99950000 | 1.00090000 | 0.99850000 | 169.00 |
| 26 Mar 2024 | 0.99950000 | -0.00020000 | -0.02% | 1.00000000 | 1.00090000 | 0.99860000 | 281.00 |
| 25 Mar 2024 | 0.99970000 | -0.00030000 | -0.03% | 1.00000000 | 1.00010000 | 0.99780000 | 264.00 |
| 24 Mar 2024 | 1.00000000 | 0.00090000 | 0.09% | 0.99920000 | 1.00010000 | 0.99830000 | 116.00 |
| 23 Mar 2024 | 0.99910000 | -0.00140000 | -0.14% | 1.00040000 | 1.00090000 | 0.99860000 | 232.00 |
| 22 Mar 2024 | 1.00050000 | 0.00000000 | 0.06% | 0.99990000 | 1.00100000 | 0.99890000 | 433.00 |
| 21 Mar 2024 | 0.99990000 | 0.00070000 | 0.07% | 0.99920000 | 1.00000000 | 0.99720000 | 410.00 |
| 20 Mar 2024 | 0.99920000 | 0.00170000 | 0.17% | 0.99720000 | 1.00000000 | 0.99620000 | 746.00 |
| 19 Mar 2024 | 0.99750000 | -0.00160000 | -0.16% | 0.99910000 | 0.99930000 | 0.99670000 | 273.00 |
| 18 Mar 2024 | 0.99910000 | 0.00030000 | 0.03% | 0.99890000 | 0.99930000 | 0.99710000 | 210.00 |
| 17 Mar 2024 | 0.99880000 | 0.00170000 | 0.17% | 0.99700000 | 0.99900000 | 0.99680000 | 216.00 |
