Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WINkLink | WINEUR | Binance | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000060 | -0.51% | 0.000118 | 0.000116 | 0.000118 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000118 | 0.000118 | 0.000115 | 0.000119 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:31:31 | 952,974.00 | 0.000118 | EUR |
WINEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.000119 | -0.000011 | -8.49% | 0.000128 | 0.00013 | 0.000119 | 77,655,230.00 |
| 24 Apr 2024 | 0.00013 | 0.00000400 | 3.19% | 0.000126 | 0.000144 | 0.000126 | 295,672,429.00 |
| 23 Apr 2024 | 0.000125 | 0.00000500 | 4.16% | 0.000121 | 0.000125 | 0.000121 | 70,397,514.00 |
| 22 Apr 2024 | 0.00012 | -0.00000300 | -2.44% | 0.000122 | 0.000124 | 0.000119 | 22,042,112.00 |
| 21 Apr 2024 | 0.000123 | 0.00000900 | 7.91% | 0.000114 | 0.000124 | 0.000114 | 72,727,507.00 |
| 20 Apr 2024 | 0.000114 | -0.00000010 | -0.09% | 0.000113 | 0.000116 | 0.000108 | 65,461,585.00 |
| 19 Apr 2024 | 0.000114 | 0.00000300 | 2.71% | 0.00011 | 0.000114 | 0.00011 | 56,299,875.00 |
| 18 Apr 2024 | 0.000111 | -0.00000500 | -4.33% | 0.000114 | 0.000116 | 0.000108 | 90,711,179.00 |
| 17 Apr 2024 | 0.000116 | 0.00000400 | 3.58% | 0.000111 | 0.000116 | 0.000108 | 184,101,097.00 |
| 16 Apr 2024 | 0.000112 | -0.00000400 | -3.46% | 0.000114 | 0.000125 | 0.000111 | 313,347,263.00 |
| 15 Apr 2024 | 0.000116 | 0.00000400 | 3.58% | 0.000109 | 0.000118 | 0.000105 | 153,083,837.00 |
| 14 Apr 2024 | 0.000112 | -0.000013 | -10.41% | 0.000124 | 0.000129 | 0.000104 | 521,716,178.00 |
| 13 Apr 2024 | 0.000125 | -0.000023 | -15.59% | 0.00015 | 0.000151 | 0.000122 | 229,293,174.00 |
| 12 Apr 2024 | 0.000148 | 0.00000400 | 2.79% | 0.000142 | 0.000155 | 0.000142 | 286,579,095.00 |
| 11 Apr 2024 | 0.000144 | 0.00000200 | 1.42% | 0.000143 | 0.000145 | 0.000137 | 138,861,093.00 |
| 10 Apr 2024 | 0.000141 | -0.00000900 | -6.01% | 0.000148 | 0.00015 | 0.00014 | 124,426,809.00 |
| 09 Apr 2024 | 0.00015 | 0.00000800 | 5.63% | 0.000144 | 0.000152 | 0.000143 | 291,241,047.00 |
| 08 Apr 2024 | 0.000142 | 0.00000500 | 3.65% | 0.000138 | 0.000142 | 0.000137 | 166,664,777.00 |
| 07 Apr 2024 | 0.000137 | 0.00000200 | 1.49% | 0.000133 | 0.000139 | 0.000133 | 380,285,354.00 |
| 06 Apr 2024 | 0.000135 | -0.00000200 | -1.47% | 0.000137 | 0.000138 | 0.000131 | 124,120,016.00 |
| 05 Apr 2024 | 0.000136 | 0.00000300 | 2.25% | 0.000134 | 0.00014 | 0.000131 | 71,388,811.00 |
| 04 Apr 2024 | 0.000133 | -0.00000200 | -1.48% | 0.000136 | 0.000141 | 0.000133 | 154,045,091.00 |
| 03 Apr 2024 | 0.000135 | -0.000012 | -8.13% | 0.000148 | 0.000148 | 0.000134 | 230,408,065.00 |
| 02 Apr 2024 | 0.000148 | -0.00000900 | -5.74% | 0.000157 | 0.000157 | 0.000145 | 256,279,845.00 |
| 01 Apr 2024 | 0.000157 | 0.00000060 | 0.38% | 0.000156 | 0.000161 | 0.000155 | 352,701,171.00 |
| 31 Mar 2024 | 0.000156 | 0.00000300 | 1.96% | 0.000153 | 0.000168 | 0.000152 | 371,512,206.00 |
| 30 Mar 2024 | 0.000153 | 0.00000030 | 0.20% | 0.000153 | 0.000159 | 0.000152 | 368,425,590.00 |
| 29 Mar 2024 | 0.000153 | 0.00000500 | 3.39% | 0.000148 | 0.000154 | 0.000146 | 354,455,465.00 |
| 28 Mar 2024 | 0.000148 | -0.00000700 | -4.51% | 0.000155 | 0.000157 | 0.000147 | 265,352,885.00 |
| 27 Mar 2024 | 0.000155 | 0.00000100 | 0.65% | 0.000154 | 0.000161 | 0.000153 | 185,555,236.00 |
| 26 Mar 2024 | 0.000154 | 0.00000030 | 0.20% | 0.000153 | 0.000156 | 0.000149 | 189,531,626.00 |
| 25 Mar 2024 | 0.000154 | 0.00000900 | 6.22% | 0.000146 | 0.000159 | 0.000145 | 513,710,351.00 |
| 24 Mar 2024 | 0.000145 | 0.00000300 | 2.12% | 0.000142 | 0.000152 | 0.000141 | 236,716,371.00 |
