Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wing Token | WINGBTC | Binance | 28,394,555 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00010930 | 0.00010810 | 0.00011040 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00010930 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | - | 0.00000000 | 0.00010930 | BTC |
WINGBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WINGBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
24 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
23 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
22 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
21 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
20 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
19 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
18 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
17 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
16 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
15 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
14 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
13 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
12 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
11 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
10 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
09 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
08 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
07 Apr 2024 | 0.00010930 | 0.00000000 | 0.00% | 0.00010930 | 0.00010930 | 0.00010930 | 0.00 |
06 Apr 2024 | 0.00010930 | -0.00000300 | -2.66% | 0.00011100 | 0.00011370 | 0.00010930 | 1,023.00 |
05 Apr 2024 | 0.00011270 | -0.00000300 | -2.60% | 0.00011630 | 0.00012130 | 0.00010990 | 12,966.00 |
04 Apr 2024 | 0.00011540 | -0.00002100 | -15.36% | 0.00013570 | 0.00014060 | 0.00011210 | 74,278.00 |
03 Apr 2024 | 0.00013670 | 0.00000200 | 1.49% | 0.00013380 | 0.00013690 | 0.00012910 | 10,417.00 |
02 Apr 2024 | 0.00013440 | -0.00000500 | -3.59% | 0.00013870 | 0.00013890 | 0.00013240 | 4,978.00 |
01 Apr 2024 | 0.00013920 | 0.00000100 | 0.72% | 0.00013830 | 0.00014320 | 0.00013810 | 2,192.00 |
31 Mar 2024 | 0.00013820 | -0.00000300 | -2.13% | 0.00014160 | 0.00014270 | 0.00013780 | 6,795.00 |
30 Mar 2024 | 0.00014090 | -0.00000010 | -0.07% | 0.00014040 | 0.00014250 | 0.00013860 | 5,647.00 |
29 Mar 2024 | 0.00014100 | 0.00000400 | 2.92% | 0.00013700 | 0.00014370 | 0.00013480 | 9,947.00 |
28 Mar 2024 | 0.00013680 | -0.00000200 | -1.45% | 0.00013840 | 0.00014350 | 0.00013660 | 11,252.00 |
27 Mar 2024 | 0.00013840 | 0.00000000 | 0.00% | 0.00013890 | 0.00014360 | 0.00013610 | 13,795.00 |
26 Mar 2024 | 0.00013840 | -0.00000600 | -4.14% | 0.00014450 | 0.00014580 | 0.00013440 | 9,593.00 |
25 Mar 2024 | 0.00014490 | -0.00000200 | -1.36% | 0.00014710 | 0.00014790 | 0.00014420 | 5,130.00 |
24 Mar 2024 | 0.00014670 | -0.00000300 | -2.00% | 0.00014950 | 0.00015720 | 0.00014640 | 6,689.00 |