Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wing Token | WINGUSDT | Binance | 28,113,603 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.210 | -3.45% | 5.88 | 5.85 | 5.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.10 | 6.14 | 5.86 | 6.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:36:18 | 31.67 | 5.88 | UST |
WINGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WINGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 6.09 | -0.450 | -6.88% | 6.55 | 6.68 | 6.02 | 375,038.00 |
| 24 Apr 2024 | 6.54 | 0.020 | 0.31% | 6.53 | 6.64 | 6.38 | 222,996.00 |
| 23 Apr 2024 | 6.52 | 0.080 | 1.24% | 6.45 | 6.65 | 6.39 | 276,294.00 |
| 22 Apr 2024 | 6.44 | -0.180 | -2.72% | 6.59 | 6.62 | 6.35 | 281,256.00 |
| 21 Apr 2024 | 6.62 | 0.310 | 4.91% | 6.28 | 6.81 | 6.23 | 427,402.00 |
| 20 Apr 2024 | 6.31 | 0.140 | 2.27% | 6.17 | 6.50 | 5.80 | 392,073.00 |
| 19 Apr 2024 | 6.17 | 0.150 | 2.49% | 6.02 | 6.25 | 5.89 | 253,556.00 |
| 18 Apr 2024 | 6.02 | -0.160 | -2.59% | 6.14 | 6.21 | 5.68 | 246,287.00 |
| 17 Apr 2024 | 6.18 | 0.220 | 3.69% | 5.93 | 6.35 | 5.65 | 244,850.00 |
| 16 Apr 2024 | 5.96 | -0.300 | -4.79% | 6.23 | 6.62 | 5.80 | 282,824.00 |
| 15 Apr 2024 | 6.26 | 0.600 | 10.60% | 5.66 | 6.33 | 5.47 | 316,001.00 |
| 14 Apr 2024 | 5.66 | -1.02 | -15.27% | 6.65 | 6.91 | 5.00 | 547,454.00 |
| 13 Apr 2024 | 6.68 | -1.19 | -15.12% | 7.88 | 8.10 | 6.16 | 673,888.00 |
| 12 Apr 2024 | 7.87 | -0.070 | -0.88% | 7.92 | 8.07 | 7.74 | 305,428.00 |
| 11 Apr 2024 | 7.94 | 0.220 | 2.85% | 7.73 | 8.50 | 7.68 | 831,977.00 |
| 10 Apr 2024 | 7.72 | -0.350 | -4.34% | 8.05 | 8.40 | 7.65 | 506,801.00 |
| 09 Apr 2024 | 8.07 | -0.240 | -2.89% | 8.37 | 8.66 | 8.03 | 843,012.00 |
| 08 Apr 2024 | 8.31 | 0.910 | 12.30% | 7.41 | 9.47 | 7.36 | 1,497,486.00 |
| 07 Apr 2024 | 7.40 | 0.180 | 2.49% | 7.24 | 7.47 | 7.13 | 255,010.00 |
| 06 Apr 2024 | 7.22 | -0.400 | -5.25% | 7.59 | 7.78 | 7.07 | 412,272.00 |
| 05 Apr 2024 | 7.62 | 0.030 | 0.40% | 7.58 | 8.14 | 7.17 | 818,867.00 |
| 04 Apr 2024 | 7.59 | -1.36 | -15.20% | 8.96 | 9.27 | 7.40 | 1,121,478.00 |
| 03 Apr 2024 | 8.95 | -0.390 | -4.18% | 9.33 | 9.34 | 8.52 | 414,609.00 |
| 02 Apr 2024 | 9.34 | -0.550 | -5.56% | 9.85 | 9.89 | 9.08 | 308,468.00 |
| 01 Apr 2024 | 9.89 | 0.260 | 2.70% | 9.63 | 9.98 | 9.62 | 213,711.00 |
| 31 Mar 2024 | 9.63 | -0.210 | -2.13% | 9.91 | 9.98 | 9.60 | 274,744.00 |
| 30 Mar 2024 | 9.84 | -0.130 | -1.30% | 9.98 | 10.10 | 9.60 | 298,031.00 |
| 29 Mar 2024 | 9.97 | 0.480 | 5.06% | 9.51 | 10.16 | 9.37 | 419,167.00 |
| 28 Mar 2024 | 9.49 | -0.200 | -2.06% | 9.69 | 9.98 | 9.45 | 315,319.00 |
| 27 Mar 2024 | 9.69 | -0.010 | -0.10% | 9.69 | 10.14 | 9.43 | 378,424.00 |
| 26 Mar 2024 | 9.70 | -0.010 | -0.10% | 9.69 | 9.86 | 9.20 | 323,801.00 |
| 25 Mar 2024 | 9.71 | 0.300 | 3.19% | 9.42 | 9.76 | 9.31 | 211,121.00 |
| 24 Mar 2024 | 9.41 | -0.120 | -1.26% | 9.51 | 10.04 | 9.40 | 460,000.00 |
