S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
WINkLink (Binance:WINUSDT)
WINkLink (Binance:WINUSDT) Historical

WINUSDT WINkLink

0.000122

0.00000070 (0.58%)

02:23:31 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINUSDT	Binance	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000070	0.58%	0.000122	0.000122	0.000122

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000121	0.000123	0.000115	0.000121	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	02:23:27	43,122.00	0.000122	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,010,334.55	8,407,599,348.00	WIN			WINBTC

WINUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.000121	0.00000400	3.42%	0.000117	0.000122	0.000116	7,556,801,434.00
18 Apr 2024	0.000117	-0.00000400	-3.31%	0.000121	0.000124	0.000114	11,450,867,440.00
17 Apr 2024	0.000121	0.00000300	2.54%	0.000118	0.000122	0.000115	13,771,270,712.00
16 Apr 2024	0.000118	-0.00000400	-3.27%	0.000122	0.000133	0.000118	23,865,061,991.00
15 Apr 2024	0.000122	0.00000800	6.99%	0.000115	0.000125	0.000111	16,818,675,413.00
14 Apr 2024	0.000115	-0.000018	-13.57%	0.000132	0.000136	0.000109	24,342,232,884.00
13 Apr 2024	0.000133	-0.000025	-15.88%	0.000157	0.000162	0.000129	29,785,559,016.00
12 Apr 2024	0.000157	0.00000300	1.94%	0.000155	0.000166	0.000153	33,056,783,298.00
11 Apr 2024	0.000155	0.00000030	0.19%	0.000154	0.000157	0.000149	14,180,920,362.00
10 Apr 2024	0.000154	-0.00000900	-5.52%	0.000163	0.000164	0.000153	15,887,621,919.00
09 Apr 2024	0.000163	0.00000900	5.85%	0.000155	0.000166	0.000153	22,425,883,370.00
08 Apr 2024	0.000154	0.00000600	4.05%	0.000148	0.000154	0.000148	11,546,204,811.00
07 Apr 2024	0.000148	0.00000300	2.07%	0.000144	0.00015	0.000144	9,215,083,324.00
06 Apr 2024	0.000145	-0.00000300	-2.03%	0.000148	0.000149	0.000142	6,843,520,777.00
05 Apr 2024	0.000148	0.00000300	2.08%	0.000144	0.000151	0.000142	12,847,696,577.00
04 Apr 2024	0.000144	-0.00000080	-0.55%	0.000145	0.000152	0.000142	14,498,830,479.00
03 Apr 2024	0.000145	-0.000013	-8.20%	0.000158	0.000159	0.000144	19,486,127,226.00
02 Apr 2024	0.000159	-0.00001	-5.92%	0.000169	0.000169	0.000155	17,372,052,413.00
01 Apr 2024	0.000169	0.00000060	0.36%	0.000168	0.000174	0.000167	15,345,263,568.00
31 Mar 2024	0.000168	0.00000300	1.82%	0.000165	0.000181	0.000164	28,804,130,618.00
30 Mar 2024	0.000165	0.00000060	0.36%	0.000164	0.000172	0.000162	19,561,106,395.00
29 Mar 2024	0.000165	0.00000500	3.13%	0.00016	0.000167	0.000158	15,409,871,453.00
28 Mar 2024	0.00016	-0.00000800	-4.77%	0.000168	0.00017	0.000159	16,420,499,157.00
27 Mar 2024	0.000168	0.00000050	0.30%	0.000168	0.000175	0.000166	18,387,047,449.00
26 Mar 2024	0.000167	0.00000100	0.60%	0.000166	0.00017	0.000161	19,112,460,182.00
25 Mar 2024	0.000166	0.00001	6.40%	0.000157	0.000171	0.000156	35,223,997,019.00
24 Mar 2024	0.000156	0.00000400	2.62%	0.000152	0.000164	0.000152	23,812,916,384.00
23 Mar 2024	0.000153	-0.00000400	-2.56%	0.000156	0.00016	0.000147	18,576,594,947.00
22 Mar 2024	0.000156	0.00000200	1.30%	0.000153	0.000162	0.00015	26,950,724,224.00
21 Mar 2024	0.000154	0.000015	10.85%	0.000139	0.000154	0.000135	22,788,377,029.00
20 Mar 2024	0.000138	-0.000019	-12.11%	0.000157	0.000157	0.000136	28,490,122,987.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions