Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NXM | WNXMUSDT | Binance | 22,829,653 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.380 | 0.59% | 64.99 | 64.95 | 64.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 64.53 | 65.57 | 63.58 | 64.61 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 23:37:20 | 0.250000 | 64.99 | UST |
WNXMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WNXMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 64.61 | -2.49 | -3.71% | 67.66 | 69.04 | 63.85 | 18,569.00 |
| 24 Apr 2024 | 67.10 | 0.250 | 0.37% | 66.90 | 68.34 | 65.77 | 14,284.00 |
| 23 Apr 2024 | 66.85 | 1.36 | 2.08% | 65.60 | 67.48 | 64.91 | 9,460.00 |
| 22 Apr 2024 | 65.49 | 0.490 | 0.75% | 65.13 | 66.00 | 63.85 | 15,804.00 |
| 21 Apr 2024 | 65.00 | 2.78 | 4.47% | 62.49 | 65.23 | 61.69 | 38,044.00 |
| 20 Apr 2024 | 62.22 | -1.19 | -1.88% | 63.50 | 64.99 | 58.69 | 27,847.00 |
| 19 Apr 2024 | 63.41 | 2.65 | 4.36% | 61.07 | 64.35 | 60.32 | 9,650.00 |
| 18 Apr 2024 | 60.76 | -2.42 | -3.83% | 62.88 | 63.86 | 60.17 | 8,348.00 |
| 17 Apr 2024 | 63.18 | 0.380 | 0.61% | 63.20 | 63.97 | 60.97 | 9,996.00 |
| 16 Apr 2024 | 62.80 | -1.77 | -2.74% | 64.15 | 67.60 | 61.51 | 8,944.00 |
| 15 Apr 2024 | 64.57 | 3.22 | 5.25% | 61.14 | 65.03 | 58.50 | 10,743.00 |
| 14 Apr 2024 | 61.35 | -2.84 | -4.42% | 62.29 | 67.45 | 57.11 | 20,226.00 |
| 13 Apr 2024 | 64.19 | -7.41 | -10.35% | 71.84 | 73.54 | 59.11 | 38,775.00 |
| 12 Apr 2024 | 71.60 | -0.730 | -1.01% | 72.12 | 73.78 | 70.07 | 29,084.00 |
| 11 Apr 2024 | 72.33 | 1.07 | 1.50% | 71.96 | 73.26 | 69.13 | 38,652.00 |
| 10 Apr 2024 | 71.26 | -3.17 | -4.26% | 74.92 | 75.98 | 71.18 | 29,495.00 |
| 09 Apr 2024 | 74.43 | 2.86 | 4.00% | 71.93 | 76.05 | 69.93 | 22,614.00 |
| 08 Apr 2024 | 71.57 | 2.77 | 4.03% | 68.91 | 72.09 | 68.50 | 16,577.00 |
| 07 Apr 2024 | 68.80 | 1.28 | 1.90% | 67.64 | 69.27 | 67.28 | 4,186.00 |
| 06 Apr 2024 | 67.52 | -0.560 | -0.82% | 68.09 | 69.14 | 65.18 | 8,513.00 |
| 05 Apr 2024 | 68.08 | 1.73 | 2.61% | 66.11 | 69.77 | 65.20 | 6,557.00 |
| 04 Apr 2024 | 66.35 | -0.390 | -0.58% | 66.64 | 68.43 | 65.47 | 12,719.00 |
| 03 Apr 2024 | 66.74 | -4.48 | -6.29% | 71.05 | 71.27 | 65.37 | 12,928.00 |
| 02 Apr 2024 | 71.22 | -2.97 | -4.00% | 74.28 | 74.48 | 69.08 | 8,633.00 |
| 01 Apr 2024 | 74.19 | 3.14 | 4.42% | 70.88 | 75.92 | 70.79 | 8,844.00 |
| 31 Mar 2024 | 71.05 | -2.55 | -3.46% | 73.68 | 73.82 | 70.65 | 11,773.00 |
| 30 Mar 2024 | 73.60 | -0.360 | -0.49% | 73.95 | 74.24 | 71.87 | 8,523.00 |
| 29 Mar 2024 | 73.96 | 1.59 | 2.20% | 72.50 | 74.47 | 72.00 | 7,853.00 |
| 28 Mar 2024 | 72.37 | -2.43 | -3.25% | 74.57 | 75.65 | 71.00 | 6,979.00 |
| 27 Mar 2024 | 74.80 | 0.560 | 0.75% | 74.58 | 76.34 | 73.11 | 8,306.00 |
| 26 Mar 2024 | 74.24 | 2.71 | 3.79% | 71.45 | 75.10 | 70.59 | 8,196.00 |
| 25 Mar 2024 | 71.53 | 2.57 | 3.73% | 68.89 | 71.78 | 67.71 | 6,011.00 |
| 24 Mar 2024 | 68.96 | -0.160 | -0.23% | 69.20 | 70.73 | 67.94 | 8,343.00 |
