WOOBTC

WOO Network (Wootrade Network) Historical Data - WOOBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
WOO Network (Wootrade Network) WOOBTC Binance 59,746,734 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000007 -1.01% 0.00000686 0.00000687 0.00000689
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000687 0.00000692 0.00000683 0.00000693 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 17:17:21 802.20 0.00000686 BTC
Price x Volume Volume Base Symbol Related Pairs
0.41313324 60,224.50 WOO WOOEUR WOOGBP WOOUSD

WOOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

WOOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Dec 2022 0.00000693 -0.00000021 -2.94% 0.00000695 0.00000696 0.00000693 1,277.00
07 Dec 2022 0.00000714 -0.00000007 -0.97% 0.00000721 0.00000750 0.00000714 429,719.00
06 Dec 2022 0.00000721 0.00000002 0.28% 0.00000724 0.00000725 0.00000712 111,482.00
05 Dec 2022 0.00000719 -0.00000004 -0.55% 0.00000723 0.00000849 0.00000711 3,871,569.00
04 Dec 2022 0.00000723 -0.00000015 -2.03% 0.00000737 0.00000751 0.00000719 110,238.00
03 Dec 2022 0.00000738 0.00000004 0.54% 0.00000734 0.00000743 0.00000718 189,204.00
02 Dec 2022 0.00000734 -0.00000003 -0.41% 0.00000742 0.00000747 0.00000722 254,790.00
01 Dec 2022 0.00000737 -0.00000002 -0.27% 0.00000745 0.00000777 0.00000732 1,381,264.00
30 Nov 2022 0.00000739 0.00000009 1.23% 0.00000728 0.00000749 0.00000720 112,077.00
29 Nov 2022 0.00000730 -0.00000005 -0.68% 0.00000729 0.00000736 0.00000702 280,334.00
28 Nov 2022 0.00000735 0.00000021 2.94% 0.00000712 0.00000748 0.00000707 303,720.00
27 Nov 2022 0.00000714 0.00000017 2.44% 0.00000701 0.00000849 0.00000701 2,784,195.00
26 Nov 2022 0.00000697 -0.00000018 -2.52% 0.00000710 0.00000715 0.00000695 233,919.00
25 Nov 2022 0.00000715 0.00000007 0.99% 0.00000707 0.00000740 0.00000686 964,112.00
24 Nov 2022 0.00000708 0.00000033 4.89% 0.00000680 0.00000710 0.00000671 2,066,442.00
23 Nov 2022 0.00000675 0.00000000 0.00% 0.00000675 0.00000675 0.00000675 0.00
22 Nov 2022 0.00000675 -0.00000002 -0.30% 0.00000676 0.00000693 0.00000657 366,394.00
21 Nov 2022 0.00000677 -0.00000084 -11.04% 0.00000765 0.00000773 0.00000665 649,477.00
20 Nov 2022 0.00000761 -0.00000004 -0.52% 0.00000763 0.00000767 0.00000745 82,032.00
19 Nov 2022 0.00000765 0.00000024 3.24% 0.00000743 0.00000767 0.00000740 163,560.00
18 Nov 2022 0.00000741 -0.00000024 -3.14% 0.00000763 0.00000781 0.00000740 375,698.00
17 Nov 2022 0.00000765 -0.00000012 -1.54% 0.00000774 0.00000788 0.00000755 321,157.00
16 Nov 2022 0.00000777 0.00000015 1.97% 0.00000763 0.00000791 0.00000761 528,309.00
15 Nov 2022 0.00000762 0.00000026 3.53% 0.00000737 0.00000779 0.00000700 1,034,688.00
14 Nov 2022 0.00000736 0.00000008 1.10% 0.00000728 0.00000755 0.00000700 992,167.00
13 Nov 2022 0.00000728 -0.00000045 -5.82% 0.00000773 0.00000774 0.00000721 500,510.00
12 Nov 2022 0.00000773 -0.00000004 -0.51% 0.00000773 0.00000782 0.00000743 858,518.00
11 Nov 2022 0.00000777 0.00000031 4.16% 0.00000743 0.00000797 0.00000740 966,232.00
10 Nov 2022 0.00000746 -0.00000033 -4.24% 0.00000776 0.00000786 0.00000722 1,874,441.00
09 Nov 2022 0.00000779 -0.00000084 -9.73% 0.00000868 0.00000880 0.00000743 1,845,911.00
Your Recent History
BINA
WOOBTC
WOO Networ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 06:47:55