Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOBTC | Binance | 146,194,010 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000014 | 3.11% | 0.00000464 | 0.00000463 | 0.00000466 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000454 | 0.00000465 | 0.00000444 | 0.00000450 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 07:25:43 | 100.00 | 0.00000464 | BTC |
WOOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WOOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.00000450 | -0.00000004 | -0.88% | 0.00000453 | 0.00000461 | 0.00000446 | 309,007.00 |
| 18 Apr 2024 | 0.00000454 | 0.00000010 | 2.25% | 0.00000441 | 0.00000463 | 0.00000431 | 321,933.00 |
| 17 Apr 2024 | 0.00000444 | -0.00000003 | -0.67% | 0.00000447 | 0.00000457 | 0.00000435 | 321,824.00 |
| 16 Apr 2024 | 0.00000447 | -0.00000007 | -1.54% | 0.00000454 | 0.00000473 | 0.00000430 | 384,519.00 |
| 15 Apr 2024 | 0.00000454 | 0.00000022 | 5.09% | 0.00000434 | 0.00000467 | 0.00000416 | 1,202,664.00 |
| 14 Apr 2024 | 0.00000432 | -0.00000052 | -10.74% | 0.00000486 | 0.00000499 | 0.00000381 | 2,376,302.00 |
| 13 Apr 2024 | 0.00000484 | -0.00000081 | -14.34% | 0.00000568 | 0.00000577 | 0.00000444 | 1,930,139.00 |
| 12 Apr 2024 | 0.00000565 | -0.00000015 | -2.59% | 0.00000580 | 0.00000592 | 0.00000562 | 216,453.00 |
| 11 Apr 2024 | 0.00000580 | -0.00000019 | -3.17% | 0.00000599 | 0.00000602 | 0.00000577 | 638,244.00 |
| 10 Apr 2024 | 0.00000599 | -0.00000031 | -4.92% | 0.00000631 | 0.00000631 | 0.00000599 | 196,111.00 |
| 09 Apr 2024 | 0.00000630 | 0.00000002 | 0.32% | 0.00000625 | 0.00000632 | 0.00000612 | 505,645.00 |
| 08 Apr 2024 | 0.00000628 | 0.00000027 | 4.49% | 0.00000601 | 0.00000632 | 0.00000599 | 479,761.00 |
| 07 Apr 2024 | 0.00000601 | 0.00000001 | 0.17% | 0.00000597 | 0.00000621 | 0.00000597 | 189,058.00 |
| 06 Apr 2024 | 0.00000600 | -0.00000013 | -2.12% | 0.00000613 | 0.00000617 | 0.00000587 | 277,226.00 |
| 05 Apr 2024 | 0.00000613 | -0.00000008 | -1.29% | 0.00000621 | 0.00000644 | 0.00000613 | 105,491.00 |
| 04 Apr 2024 | 0.00000621 | -0.00000043 | -6.48% | 0.00000662 | 0.00000728 | 0.00000612 | 938,430.00 |
| 03 Apr 2024 | 0.00000664 | -0.00000058 | -8.03% | 0.00000722 | 0.00000742 | 0.00000656 | 541,679.00 |
| 02 Apr 2024 | 0.00000722 | 0.00000035 | 5.09% | 0.00000684 | 0.00000735 | 0.00000664 | 1,010,589.00 |
| 01 Apr 2024 | 0.00000687 | 0.00000063 | 10.10% | 0.00000625 | 0.00000688 | 0.00000624 | 191,369.00 |
| 31 Mar 2024 | 0.00000624 | -0.00000019 | -2.95% | 0.00000642 | 0.00000647 | 0.00000623 | 205,495.00 |
| 30 Mar 2024 | 0.00000643 | -0.00000010 | -1.53% | 0.00000654 | 0.00000665 | 0.00000637 | 172,840.00 |
| 29 Mar 2024 | 0.00000653 | -0.00000009 | -1.36% | 0.00000664 | 0.00000666 | 0.00000635 | 221,153.00 |
| 28 Mar 2024 | 0.00000662 | -0.00000023 | -3.36% | 0.00000686 | 0.00000694 | 0.00000662 | 213,034.00 |
| 27 Mar 2024 | 0.00000685 | 0.00000009 | 1.33% | 0.00000678 | 0.00000705 | 0.00000663 | 335,456.00 |
| 26 Mar 2024 | 0.00000676 | 0.00000013 | 1.96% | 0.00000662 | 0.00000697 | 0.00000662 | 366,807.00 |
| 25 Mar 2024 | 0.00000663 | -0.00000002 | -0.30% | 0.00000665 | 0.00000673 | 0.00000647 | 192,640.00 |
| 24 Mar 2024 | 0.00000665 | -0.00000008 | -1.19% | 0.00000671 | 0.00000686 | 0.00000659 | 191,714.00 |
| 23 Mar 2024 | 0.00000673 | -0.00000033 | -4.67% | 0.00000706 | 0.00000709 | 0.00000665 | 308,803.00 |
| 22 Mar 2024 | 0.00000706 | 0.00000043 | 6.49% | 0.00000660 | 0.00000755 | 0.00000659 | 489,928.00 |
| 21 Mar 2024 | 0.00000663 | -0.00000008 | -1.19% | 0.00000670 | 0.00000679 | 0.00000651 | 380,766.00 |
| 20 Mar 2024 | 0.00000671 | 0.00000008 | 1.21% | 0.00000666 | 0.00000688 | 0.00000624 | 341,583.00 |
