NEM Historical Data - XEMUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
NEM (Binance:XEMUSDT)
NEM (Binance:XEMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMUSDT	Binance	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00058	1.66%	0.03542	0.03538	0.03542

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0348	0.03561	0.03386	0.03484	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	14:35:21	216.00	0.03542	UST

Price x Volume	Volume	Base Symbol	Related Pairs
347,848.55	9,946,630.00	XEM			XEMBTC

XEMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.03484	-0.00106	-2.95%	0.03568	0.03627	0.03352	43,166,220.00
17 Apr 2024	0.0359	-0.00024	-0.66%	0.03607	0.03677	0.03413	45,143,028.00
16 Apr 2024	0.03614	-0.00251	-6.49%	0.03844	0.04027	0.03473	43,328,444.00
15 Apr 2024	0.03865	0.00263	7.30%	0.03611	0.03932	0.03404	68,765,743.00
14 Apr 2024	0.03602	-0.00633	-14.95%	0.04218	0.04227	0.030	163,240,518.00
13 Apr 2024	0.04235	-0.0064	-13.13%	0.04862	0.05261	0.038	155,789,748.00
12 Apr 2024	0.04875	0.00003	0.06%	0.04847	0.04937	0.04719	25,075,612.00
11 Apr 2024	0.04872	0.00037	0.77%	0.04816	0.04891	0.04551	30,749,862.00
10 Apr 2024	0.04835	-0.00303	-5.90%	0.05143	0.05153	0.04814	34,211,459.00
09 Apr 2024	0.05138	0.00277	5.70%	0.04861	0.0525	0.04741	32,288,077.00
08 Apr 2024	0.04861	0.0014	2.97%	0.04718	0.04894	0.04707	23,196,539.00
07 Apr 2024	0.04721	0.00064	1.37%	0.04634	0.0476	0.0461	15,162,201.00
06 Apr 2024	0.04657	-0.00018	-0.39%	0.04653	0.04723	0.0439	31,075,085.00
05 Apr 2024	0.04675	0.00227	5.10%	0.04431	0.04749	0.04333	27,160,933.00
04 Apr 2024	0.04448	0.00005	0.11%	0.04448	0.046	0.04279	30,645,019.00
03 Apr 2024	0.04443	-0.00398	-8.22%	0.0494	0.05003	0.04372	93,865,080.00
02 Apr 2024	0.04841	-0.00328	-6.35%	0.05152	0.05196	0.04647	53,612,167.00
01 Apr 2024	0.05169	0.00096	1.89%	0.05057	0.052	0.05021	17,251,263.00
31 Mar 2024	0.05073	-0.00124	-2.39%	0.05175	0.05208	0.05028	19,566,679.00
30 Mar 2024	0.05197	-0.00066	-1.25%	0.05247	0.05369	0.05101	27,326,082.00
29 Mar 2024	0.05263	0.00068	1.31%	0.05218	0.05325	0.05054	27,232,216.00
28 Mar 2024	0.05195	-0.00235	-4.33%	0.05394	0.05487	0.05041	57,566,382.00
27 Mar 2024	0.0543	0.00262	5.07%	0.0515	0.0543	0.05147	47,769,437.00
26 Mar 2024	0.05168	0.00246	5.00%	0.04951	0.05195	0.04845	43,986,303.00
25 Mar 2024	0.04922	0.0023	4.90%	0.04703	0.04967	0.04668	36,067,317.00
24 Mar 2024	0.04692	0.00075	1.62%	0.04597	0.04811	0.04544	27,593,666.00
23 Mar 2024	0.04617	-0.0023	-4.75%	0.0483	0.04877	0.04482	33,408,020.00
22 Mar 2024	0.04847	-0.00007	-0.14%	0.04966	0.05101	0.04633	106,277,573.00
21 Mar 2024	0.04854	0.00645	15.32%	0.04224	0.04868	0.04043	64,952,137.00
20 Mar 2024	0.04209	-0.00536	-11.30%	0.04755	0.0479	0.04073	91,117,213.00
19 Mar 2024	0.04745	-0.00343	-6.74%	0.0504	0.05084	0.04628	61,360,728.00
18 Mar 2024	0.05088	0.00231	4.76%	0.04881	0.05127	0.04564	68,498,826.00
17 Mar 2024	0.04857	-0.00573	-10.55%	0.05422	0.05461	0.04748	58,531,428.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions