Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMETH | Binance | 4,008,488,843 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000117 | 3.02% | 0.00004 | 0.00004 | 0.00004 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000039 | 0.00004 | 0.000039 | 0.000039 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:06:49 | 28.00 | 0.00004 | ETH |
XLMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.000039 | 0.00000064 | 1.68% | 0.000038 | 0.000039 | 0.000038 | 404,158.00 |
28 Mar 2024 | 0.000038 | -0.00000040 | -1.04% | 0.000038 | 0.000039 | 0.000038 | 419,355.00 |
27 Mar 2024 | 0.000039 | 0.00000046 | 1.21% | 0.000038 | 0.000039 | 0.000038 | 330,976.00 |
26 Mar 2024 | 0.000038 | -0.00000095 | -2.43% | 0.000039 | 0.000039 | 0.000038 | 339,565.00 |
25 Mar 2024 | 0.000039 | -0.00000081 | -2.03% | 0.00004 | 0.00004 | 0.000039 | 652,575.00 |
24 Mar 2024 | 0.00004 | 0.00000100 | 2.59% | 0.000039 | 0.00004 | 0.000038 | 256,591.00 |
23 Mar 2024 | 0.000039 | 0.00000043 | 1.13% | 0.000038 | 0.000039 | 0.000038 | 259,169.00 |
22 Mar 2024 | 0.000038 | 0.00000090 | 2.42% | 0.000037 | 0.000039 | 0.000037 | 418,525.00 |
21 Mar 2024 | 0.000037 | -0.00000100 | -2.62% | 0.000038 | 0.000039 | 0.000037 | 842,399.00 |
20 Mar 2024 | 0.000038 | -0.00000031 | -0.80% | 0.000038 | 0.000039 | 0.000036 | 1,243,714.00 |
19 Mar 2024 | 0.000039 | 0.00000200 | 5.52% | 0.000036 | 0.000039 | 0.000036 | 732,944.00 |
18 Mar 2024 | 0.000036 | -0.00000048 | -1.31% | 0.000037 | 0.000037 | 0.000036 | 442,129.00 |
17 Mar 2024 | 0.000037 | 0.00000014 | 0.38% | 0.000037 | 0.000038 | 0.000036 | 766,949.00 |
16 Mar 2024 | 0.000037 | -0.00000098 | -2.61% | 0.000037 | 0.000037 | 0.000036 | 507,366.00 |
15 Mar 2024 | 0.000038 | 0.00 | 0.00% | 0.000038 | 0.000038 | 0.000038 | 0.00 |
14 Mar 2024 | 0.000038 | 0.00000003 | 0.08% | 0.000037 | 0.000038 | 0.000037 | 780,674.00 |
13 Mar 2024 | 0.000038 | -0.00000100 | -2.59% | 0.000039 | 0.000039 | 0.000037 | 846,782.00 |
12 Mar 2024 | 0.000039 | 0.00000300 | 8.33% | 0.000036 | 0.00004 | 0.000036 | 1,499,414.00 |
11 Mar 2024 | 0.000036 | -0.00000043 | -1.18% | 0.000037 | 0.000037 | 0.000036 | 767,208.00 |
10 Mar 2024 | 0.000036 | 0.00000011 | 0.30% | 0.000036 | 0.000038 | 0.000036 | 641,131.00 |
09 Mar 2024 | 0.000036 | -0.00000031 | -0.85% | 0.000037 | 0.000037 | 0.000036 | 975,692.00 |
08 Mar 2024 | 0.000037 | 0.00000045 | 1.24% | 0.000036 | 0.000038 | 0.000036 | 517,881.00 |
07 Mar 2024 | 0.000036 | -0.00000100 | -2.69% | 0.000037 | 0.000037 | 0.000035 | 768,404.00 |
06 Mar 2024 | 0.000037 | -0.00000300 | -7.47% | 0.00004 | 0.000041 | 0.000037 | 1,081,622.00 |
05 Mar 2024 | 0.00004 | 0.00000100 | 2.57% | 0.000039 | 0.000045 | 0.000039 | 2,256,047.00 |
04 Mar 2024 | 0.000039 | -0.00000100 | -2.47% | 0.00004 | 0.000041 | 0.000038 | 1,045,485.00 |
03 Mar 2024 | 0.00004 | 0.00000300 | 8.10% | 0.000037 | 0.000042 | 0.000037 | 1,291,880.00 |
02 Mar 2024 | 0.000037 | 0.00000061 | 1.67% | 0.000037 | 0.000037 | 0.000036 | 424,127.00 |
01 Mar 2024 | 0.000036 | 0.00000068 | 1.90% | 0.000036 | 0.000037 | 0.000035 | 921,596.00 |