ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XLMETH Stellar Lumens

0.00004
0.00000117 (3.02%)
20:08:34 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMETH Binance 4,008,488,843 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000117 3.02% 0.00004 0.00004 0.00004
Open Price High Price Low Price Prev. Close 52 Week Range
0.000039 0.00004 0.000039 0.000039 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 20:06:49 28.00 0.00004 ETH
Price x Volume Volume Base Symbol Related Pairs
8.86 225,592.00 XLM XLMEUR XLMGBP XLMBTC

XLMETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XLMETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.000039 0.00000064 1.68% 0.000038 0.000039 0.000038 404,158.00
28 Mar 2024 0.000038 -0.00000040 -1.04% 0.000038 0.000039 0.000038 419,355.00
27 Mar 2024 0.000039 0.00000046 1.21% 0.000038 0.000039 0.000038 330,976.00
26 Mar 2024 0.000038 -0.00000095 -2.43% 0.000039 0.000039 0.000038 339,565.00
25 Mar 2024 0.000039 -0.00000081 -2.03% 0.00004 0.00004 0.000039 652,575.00
24 Mar 2024 0.00004 0.00000100 2.59% 0.000039 0.00004 0.000038 256,591.00
23 Mar 2024 0.000039 0.00000043 1.13% 0.000038 0.000039 0.000038 259,169.00
22 Mar 2024 0.000038 0.00000090 2.42% 0.000037 0.000039 0.000037 418,525.00
21 Mar 2024 0.000037 -0.00000100 -2.62% 0.000038 0.000039 0.000037 842,399.00
20 Mar 2024 0.000038 -0.00000031 -0.80% 0.000038 0.000039 0.000036 1,243,714.00
19 Mar 2024 0.000039 0.00000200 5.52% 0.000036 0.000039 0.000036 732,944.00
18 Mar 2024 0.000036 -0.00000048 -1.31% 0.000037 0.000037 0.000036 442,129.00
17 Mar 2024 0.000037 0.00000014 0.38% 0.000037 0.000038 0.000036 766,949.00
16 Mar 2024 0.000037 -0.00000098 -2.61% 0.000037 0.000037 0.000036 507,366.00
15 Mar 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
14 Mar 2024 0.000038 0.00000003 0.08% 0.000037 0.000038 0.000037 780,674.00
13 Mar 2024 0.000038 -0.00000100 -2.59% 0.000039 0.000039 0.000037 846,782.00
12 Mar 2024 0.000039 0.00000300 8.33% 0.000036 0.00004 0.000036 1,499,414.00
11 Mar 2024 0.000036 -0.00000043 -1.18% 0.000037 0.000037 0.000036 767,208.00
10 Mar 2024 0.000036 0.00000011 0.30% 0.000036 0.000038 0.000036 641,131.00
09 Mar 2024 0.000036 -0.00000031 -0.85% 0.000037 0.000037 0.000036 975,692.00
08 Mar 2024 0.000037 0.00000045 1.24% 0.000036 0.000038 0.000036 517,881.00
07 Mar 2024 0.000036 -0.00000100 -2.69% 0.000037 0.000037 0.000035 768,404.00
06 Mar 2024 0.000037 -0.00000300 -7.47% 0.00004 0.000041 0.000037 1,081,622.00
05 Mar 2024 0.00004 0.00000100 2.57% 0.000039 0.000045 0.000039 2,256,047.00
04 Mar 2024 0.000039 -0.00000100 -2.47% 0.00004 0.000041 0.000038 1,045,485.00
03 Mar 2024 0.00004 0.00000300 8.10% 0.000037 0.000042 0.000037 1,291,880.00
02 Mar 2024 0.000037 0.00000061 1.67% 0.000037 0.000037 0.000036 424,127.00
01 Mar 2024 0.000036 0.00000068 1.90% 0.000036 0.000037 0.000035 921,596.00

Your Recent History

Delayed Upgrade Clock