Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMEUR | Binance | 3,235,760,560 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.37% | 0.1066 | 0.1065 | 0.1066 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1077 | 0.108 | 0.1047 | 0.107 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:32:56 | 14,523.00 | 0.1066 | EUR |
XLMEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.107 | -0.0029 | -2.64% | 0.1096 | 0.1128 | 0.1061 | 636,591.00 |
| 24 Apr 2024 | 0.1099 | -0.0011 | -0.99% | 0.111 | 0.1113 | 0.1081 | 417,511.00 |
| 23 Apr 2024 | 0.111 | 0.0039 | 3.64% | 0.1075 | 0.1119 | 0.1067 | 417,836.00 |
| 22 Apr 2024 | 0.1071 | -0.0021 | -1.92% | 0.1083 | 0.1095 | 0.1064 | 220,996.00 |
| 21 Apr 2024 | 0.1092 | 0.0041 | 3.90% | 0.1057 | 0.1098 | 0.1044 | 496,496.00 |
| 20 Apr 2024 | 0.1051 | 0.0013 | 1.25% | 0.1036 | 0.1067 | 0.0979 | 518,224.00 |
| 19 Apr 2024 | 0.1038 | 0.0031 | 3.08% | 0.1006 | 0.1045 | 0.0987 | 511,835.00 |
| 18 Apr 2024 | 0.1007 | -0.0026 | -2.52% | 0.1026 | 0.1037 | 0.0987 | 598,035.00 |
| 17 Apr 2024 | 0.1033 | 0.002 | 1.97% | 0.1012 | 0.1037 | 0.0984 | 819,689.00 |
| 16 Apr 2024 | 0.1013 | -0.003 | -2.88% | 0.1037 | 0.1074 | 0.098 | 989,009.00 |
| 15 Apr 2024 | 0.1043 | 0.004 | 3.99% | 0.1007 | 0.1063 | 0.0965 | 1,100,770.00 |
| 14 Apr 2024 | 0.1003 | -0.0085 | -7.81% | 0.1089 | 0.1426 | 0.0875 | 1,868,429.00 |
| 13 Apr 2024 | 0.1088 | -0.0122 | -10.08% | 0.1216 | 0.1223 | 0.098 | 1,446,895.00 |
| 12 Apr 2024 | 0.121 | 0.0009 | 0.75% | 0.1204 | 0.122 | 0.1196 | 626,322.00 |
| 11 Apr 2024 | 0.1201 | -0.0016 | -1.31% | 0.1213 | 0.1217 | 0.116 | 742,661.00 |
| 10 Apr 2024 | 0.1217 | -0.0006 | -0.49% | 0.122 | 0.1262 | 0.1204 | 849,105.00 |
| 09 Apr 2024 | 0.1223 | 0.0027 | 2.26% | 0.1193 | 0.1237 | 0.1178 | 677,520.00 |
| 08 Apr 2024 | 0.1196 | -0.0003 | -0.25% | 0.1192 | 0.1204 | 0.1183 | 346,280.00 |
| 07 Apr 2024 | 0.1199 | 0.0021 | 1.78% | 0.1177 | 0.1199 | 0.1177 | 140,204.00 |
| 06 Apr 2024 | 0.1178 | -0.0013 | -1.09% | 0.1188 | 0.1197 | 0.1147 | 486,360.00 |
| 05 Apr 2024 | 0.1191 | 0.0024 | 2.06% | 0.117 | 0.1215 | 0.1148 | 496,730.00 |
| 04 Apr 2024 | 0.1167 | -0.0031 | -2.59% | 0.1199 | 0.1216 | 0.1149 | 674,449.00 |
| 03 Apr 2024 | 0.1198 | -0.0066 | -5.22% | 0.1257 | 0.1268 | 0.1184 | 726,526.00 |
| 02 Apr 2024 | 0.1264 | -0.0044 | -3.36% | 0.1312 | 0.1322 | 0.1231 | 671,838.00 |
| 01 Apr 2024 | 0.1308 | 0.0016 | 1.24% | 0.1293 | 0.131 | 0.1291 | 278,505.00 |
| 31 Mar 2024 | 0.1292 | -0.0034 | -2.56% | 0.1327 | 0.1333 | 0.1285 | 366,893.00 |
| 30 Mar 2024 | 0.1326 | 0.0048 | 3.76% | 0.1278 | 0.1359 | 0.1273 | 1,265,096.00 |
| 29 Mar 2024 | 0.1278 | 0.0043 | 3.48% | 0.1243 | 0.1287 | 0.1226 | 585,550.00 |
| 28 Mar 2024 | 0.1235 | -0.0043 | -3.36% | 0.1274 | 0.1292 | 0.1223 | 958,838.00 |
| 27 Mar 2024 | 0.1278 | 0.0022 | 1.75% | 0.1261 | 0.1292 | 0.1254 | 775,844.00 |
| 26 Mar 2024 | 0.1256 | 0.0007 | 0.56% | 0.125 | 0.1287 | 0.1241 | 674,149.00 |
| 25 Mar 2024 | 0.1249 | 0.0014 | 1.13% | 0.1236 | 0.1254 | 0.1226 | 457,716.00 |
| 24 Mar 2024 | 0.1235 | 0.0052 | 4.40% | 0.1188 | 0.1264 | 0.1182 | 533,429.00 |
