Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMUSDT | Binance | 3,108,955,034 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0017 | 1.58% | 0.1092 | 0.109 | 0.1093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1076 | 0.1098 | 0.104 | 0.1075 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 07:39:34 | 142.00 | 0.1092 | UST |
XLMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.1075 | -0.0031 | -2.80% | 0.1099 | 0.114 | 0.1038 | 98,220,047.00 |
| 15 Apr 2024 | 0.1106 | 0.0054 | 5.13% | 0.105 | 0.1115 | 0.1016 | 161,407,125.00 |
| 14 Apr 2024 | 0.1052 | -0.0099 | -8.60% | 0.1152 | 0.1156 | 0.0913 | 300,236,942.00 |
| 13 Apr 2024 | 0.1151 | -0.0152 | -11.67% | 0.1303 | 0.1312 | 0.103 | 262,624,284.00 |
| 12 Apr 2024 | 0.1303 | 0.0006 | 0.46% | 0.1293 | 0.1315 | 0.1282 | 54,596,465.00 |
| 11 Apr 2024 | 0.1297 | -0.0024 | -1.82% | 0.1316 | 0.1322 | 0.1254 | 101,495,447.00 |
| 10 Apr 2024 | 0.1321 | -0.0014 | -1.05% | 0.1335 | 0.1369 | 0.1306 | 146,459,590.00 |
| 09 Apr 2024 | 0.1335 | 0.0042 | 3.25% | 0.1291 | 0.1345 | 0.1275 | 100,317,665.00 |
| 08 Apr 2024 | 0.1293 | 0.0002 | 0.15% | 0.129 | 0.1305 | 0.1279 | 36,480,703.00 |
| 07 Apr 2024 | 0.1291 | 0.0016 | 1.25% | 0.1273 | 0.1299 | 0.1269 | 38,749,297.00 |
| 06 Apr 2024 | 0.1275 | -0.0013 | -1.01% | 0.1284 | 0.1297 | 0.124 | 81,638,580.00 |
| 05 Apr 2024 | 0.1288 | 0.0025 | 1.98% | 0.1262 | 0.132 | 0.1242 | 113,865,653.00 |
| 04 Apr 2024 | 0.1263 | -0.0022 | -1.71% | 0.1288 | 0.1308 | 0.1242 | 142,333,488.00 |
| 03 Apr 2024 | 0.1285 | -0.0071 | -5.24% | 0.1351 | 0.136 | 0.1271 | 143,215,606.00 |
| 02 Apr 2024 | 0.1356 | -0.0056 | -3.97% | 0.1415 | 0.1426 | 0.1321 | 162,953,827.00 |
| 01 Apr 2024 | 0.1412 | 0.002 | 1.44% | 0.1392 | 0.1414 | 0.1384 | 49,103,391.00 |
| 31 Mar 2024 | 0.1392 | -0.0035 | -2.45% | 0.1424 | 0.1435 | 0.138 | 84,550,972.00 |
| 30 Mar 2024 | 0.1427 | 0.0047 | 3.41% | 0.1379 | 0.1466 | 0.1372 | 208,469,195.00 |
| 29 Mar 2024 | 0.138 | 0.0043 | 3.22% | 0.1339 | 0.1389 | 0.1326 | 105,477,935.00 |
| 28 Mar 2024 | 0.1337 | -0.0045 | -3.26% | 0.1382 | 0.1398 | 0.1321 | 127,477,238.00 |
| 27 Mar 2024 | 0.1382 | 0.0015 | 1.10% | 0.1366 | 0.140 | 0.1355 | 119,270,495.00 |
| 26 Mar 2024 | 0.1367 | 0.0016 | 1.18% | 0.1346 | 0.1395 | 0.1341 | 117,499,573.00 |
| 25 Mar 2024 | 0.1351 | 0.0025 | 1.89% | 0.1332 | 0.1355 | 0.1317 | 67,295,458.00 |
| 24 Mar 2024 | 0.1326 | 0.0043 | 3.35% | 0.1281 | 0.1365 | 0.1277 | 68,688,005.00 |
| 23 Mar 2024 | 0.1283 | -0.0051 | -3.82% | 0.1329 | 0.1342 | 0.1254 | 108,246,331.00 |
| 22 Mar 2024 | 0.1334 | 0.0025 | 1.91% | 0.1303 | 0.1355 | 0.1278 | 139,442,019.00 |
| 21 Mar 2024 | 0.1309 | 0.010 | 8.27% | 0.1214 | 0.1314 | 0.1172 | 156,581,420.00 |
| 20 Mar 2024 | 0.1209 | -0.0144 | -10.64% | 0.1346 | 0.1348 | 0.1186 | 309,392,209.00 |
| 19 Mar 2024 | 0.1353 | 0.0032 | 2.42% | 0.1319 | 0.1377 | 0.1249 | 206,447,802.00 |
| 18 Mar 2024 | 0.1321 | 0.0027 | 2.09% | 0.1301 | 0.1332 | 0.1243 | 119,167,767.00 |
| 17 Mar 2024 | 0.1294 | -0.0074 | -5.41% | 0.1368 | 0.1432 | 0.1269 | 160,828,921.00 |
