Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPBRL | Binance | 27,388,416,442 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.038 | 1.45% | 2.65 | 2.65 | 2.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.62 | 2.67 | 2.57 | 2.61 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:24:06 | 72.00 | 2.65 | BRL |
XRPBRL Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 2.61 | -0.020 | -0.80% | 2.62 | 2.70 | 2.49 | 671,840.00 |
17 Apr 2024 | 2.64 | 0.030 | 1.04% | 2.60 | 2.65 | 2.50 | 508,938.00 |
16 Apr 2024 | 2.61 | -0.050 | -1.99% | 2.65 | 2.73 | 2.52 | 1,341,508.00 |
15 Apr 2024 | 2.66 | 0.120 | 4.60% | 2.55 | 2.70 | 2.46 | 767,864.00 |
14 Apr 2024 | 2.54 | -0.290 | -10.33% | 2.83 | 2.84 | 2.28 | 2,460,424.00 |
13 Apr 2024 | 2.84 | -0.270 | -8.63% | 3.11 | 3.14 | 2.65 | 1,207,162.00 |
12 Apr 2024 | 3.11 | -0.030 | -0.99% | 3.12 | 3.16 | 3.08 | 179,406.00 |
11 Apr 2024 | 3.14 | 0.040 | 1.16% | 3.09 | 3.16 | 3.01 | 393,488.00 |
10 Apr 2024 | 3.10 | -0.010 | -0.42% | 3.12 | 3.24 | 3.05 | 474,283.00 |
09 Apr 2024 | 3.11 | 0.080 | 2.50% | 3.03 | 3.17 | 3.01 | 407,893.00 |
08 Apr 2024 | 3.04 | 0.010 | 0.23% | 3.03 | 3.08 | 3.02 | 156,383.00 |
07 Apr 2024 | 3.03 | 0.030 | 1.10% | 2.99 | 3.05 | 2.98 | 117,065.00 |
06 Apr 2024 | 3.00 | -0.020 | -0.79% | 3.02 | 3.02 | 2.89 | 394,929.00 |
05 Apr 2024 | 3.02 | 0.100 | 3.32% | 2.93 | 3.13 | 2.87 | 835,180.00 |
04 Apr 2024 | 2.92 | -0.060 | -2.11% | 2.99 | 3.03 | 2.88 | 339,902.00 |
03 Apr 2024 | 2.99 | -0.120 | -3.95% | 3.11 | 3.15 | 2.94 | 788,603.00 |
02 Apr 2024 | 3.11 | -0.070 | -2.14% | 3.18 | 3.20 | 3.03 | 423,039.00 |
01 Apr 2024 | 3.18 | 0.030 | 0.99% | 3.14 | 3.19 | 3.14 | 97,090.00 |
31 Mar 2024 | 3.15 | -0.050 | -1.41% | 3.19 | 3.22 | 3.13 | 162,577.00 |
30 Mar 2024 | 3.19 | 0.050 | 1.49% | 3.15 | 3.26 | 3.07 | 402,422.00 |
29 Mar 2024 | 3.15 | 0.080 | 2.68% | 3.07 | 3.20 | 3.03 | 456,617.00 |
28 Mar 2024 | 3.06 | -0.110 | -3.34% | 3.16 | 3.18 | 3.04 | 642,914.00 |
27 Mar 2024 | 3.17 | -0.040 | -1.15% | 3.20 | 3.26 | 3.14 | 276,512.00 |
26 Mar 2024 | 3.21 | 0.020 | 0.69% | 3.17 | 3.32 | 3.15 | 370,017.00 |
25 Mar 2024 | 3.18 | 0.070 | 2.28% | 3.12 | 3.20 | 3.09 | 881,652.00 |
24 Mar 2024 | 3.11 | 0.030 | 0.87% | 3.08 | 3.19 | 3.04 | 103,597.00 |
23 Mar 2024 | 3.09 | -0.130 | -4.04% | 3.23 | 3.24 | 3.00 | 1,119,994.00 |
22 Mar 2024 | 3.22 | 0.150 | 4.76% | 3.05 | 3.27 | 3.00 | 642,796.00 |
21 Mar 2024 | 3.07 | 0.100 | 3.40% | 2.98 | 3.10 | 2.88 | 245,814.00 |
20 Mar 2024 | 2.97 | -0.300 | -9.20% | 3.26 | 3.26 | 2.90 | 606,912.00 |
19 Mar 2024 | 3.27 | 0.150 | 4.64% | 3.11 | 3.38 | 3.02 | 638,500.00 |
18 Mar 2024 | 3.13 | 0.080 | 2.69% | 3.06 | 3.15 | 2.98 | 181,313.00 |
17 Mar 2024 | 3.04 | -0.150 | -4.67% | 3.21 | 3.26 | 3.00 | 316,417.00 |