XRPUSDT

Ripple Historical Data - XRPUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT Binance 19,588,469,065 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0062 -1.56% 0.3906 0.3894 0.3907
Open Price High Price Low Price Prev. Close 52 Week Range
0.3969 0.3975 0.3838 0.3968 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 05:36:21 784.00 0.3906 UST
Price x Volume Volume Base Symbol Related Pairs
83,254,527.48 213,843,681.00 XRP XRPBTC

XRPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2022 0.3968 -0.011 -2.70% 0.4087 0.4093 0.3944 250,718,211.00
01 Dec 2022 0.4078 0.0097 2.44% 0.3981 0.4117 0.3926 329,364,694.00
30 Nov 2022 0.3981 0.0085 2.18% 0.3891 0.4039 0.3829 352,912,743.00
29 Nov 2022 0.3896 -0.0066 -1.67% 0.397 0.3991 0.373 434,031,126.00
28 Nov 2022 0.3962 0.0001 0.03% 0.3963 0.4096 0.3942 198,914,020.00
27 Nov 2022 0.3961 -0.0119 -2.92% 0.4082 0.4146 0.3927 183,984,480.00
26 Nov 2022 0.408 0.0055 1.37% 0.4006 0.4194 0.3888 427,454,464.00
25 Nov 2022 0.4025 0.0206 5.39% 0.3813 0.405 0.3742 453,399,337.00
24 Nov 2022 0.3819 0.0176 4.83% 0.375 0.3824 0.3682 350,367,130.00
23 Nov 2022 0.3643 0.00 0.00% 0.3643 0.3643 0.3643 0.00
22 Nov 2022 0.3643 0.0028 0.77% 0.361 0.369 0.3457 590,684,318.00
21 Nov 2022 0.3615 -0.0227 -5.91% 0.3845 0.3969 0.3585 308,015,660.00
20 Nov 2022 0.3842 0.0014 0.37% 0.3829 0.3886 0.3752 145,067,412.00
19 Nov 2022 0.3828 0.0009 0.24% 0.3822 0.3878 0.3733 292,067,965.00
18 Nov 2022 0.3819 0.0061 1.62% 0.375 0.3873 0.3691 413,308,727.00
17 Nov 2022 0.3758 -0.0132 -3.39% 0.3892 0.3915 0.3614 362,734,797.00
16 Nov 2022 0.389 0.0126 3.35% 0.3754 0.3977 0.3668 540,220,117.00
15 Nov 2022 0.3764 0.036 10.58% 0.3418 0.3796 0.321 691,837,746.00
14 Nov 2022 0.3404 -0.0232 -6.38% 0.3629 0.3694 0.3325 334,000,608.00
13 Nov 2022 0.3636 -0.0211 -5.48% 0.384 0.3841 0.3592 254,158,193.00
12 Nov 2022 0.3847 -0.0102 -2.58% 0.3944 0.3991 0.3661 476,925,551.00
11 Nov 2022 0.3949 0.0624 18.77% 0.3322 0.403 0.3301 813,634,111.00
10 Nov 2022 0.3325 -0.0727 -17.94% 0.4049 0.411 0.316 906,061,136.00
09 Nov 2022 0.4052 -0.0598 -12.86% 0.466 0.4669 0.3355 977,222,740.00
08 Nov 2022 0.465 -0.006 -1.27% 0.4706 0.480 0.4585 324,698,818.00
07 Nov 2022 0.471 -0.022 -4.46% 0.4922 0.4947 0.468 161,567,458.00
06 Nov 2022 0.493 -0.0122 -2.41% 0.5077 0.510 0.489 197,319,778.00
05 Nov 2022 0.5052 0.0502 11.03% 0.4547 0.5078 0.4532 561,220,637.00
04 Nov 2022 0.455 0.005 1.11% 0.4496 0.4598 0.4487 220,910,976.00
03 Nov 2022 0.450 -0.014 -3.02% 0.4639 0.4659 0.4451 304,514,335.00
Your Recent History
BINA
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 18:36:22