Venus Historical Data - XVSBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
Venus (Binance:XVSBTC)
Venus (Binance:XVSBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Venus	XVSBTC	Binance	178,885,341	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000170	-1.03%	0.00016380	0.00016290	0.00016470

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00016690	0.00016760	0.00016030	0.00016550	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	15:57:50	19.00	0.00016380	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.31368660	1,921.72	XVS	XVSEUR	XVSGBP	XVSUSD

XVSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XVSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.00016550	-0.00000060	-0.36%	0.00016640	0.00017470	0.00016430	11,322.00
24 Apr 2024	0.00016610	0.00000200	1.22%	0.00016500	0.00016790	0.00016210	2,050.00
23 Apr 2024	0.00016420	0.00000100	0.61%	0.00016430	0.00016850	0.00016210	2,601.00
22 Apr 2024	0.00016320	-0.00000300	-1.80%	0.00016630	0.00016760	0.00016170	1,811.00
21 Apr 2024	0.00016640	0.00000600	3.73%	0.00016110	0.00016770	0.00015850	3,303.00
20 Apr 2024	0.00016080	0.00000300	1.90%	0.00015840	0.00016540	0.00015740	8,824.00
19 Apr 2024	0.00015810	0.00000200	1.28%	0.00015690	0.00016850	0.00015340	26,174.00
18 Apr 2024	0.00015570	0.00000500	3.32%	0.00015020	0.00016050	0.00014760	17,687.00
17 Apr 2024	0.00015070	0.00000300	2.03%	0.00014610	0.00015410	0.00014420	5,313.00
16 Apr 2024	0.00014770	0.00000300	2.07%	0.00014460	0.00015550	0.00014050	21,321.00
15 Apr 2024	0.00014500	-0.00000400	-2.68%	0.00014850	0.00016850	0.00014180	43,496.00
14 Apr 2024	0.00014900	-0.00005000	-25.10%	0.00019840	0.00019840	0.00013530	46,048.00
13 Apr 2024	0.00019920	-0.00002000	-9.14%	0.00021930	0.00022950	0.00019870	12,915.00
12 Apr 2024	0.00021880	0.00000900	4.28%	0.00021050	0.00022470	0.00020570	9,829.00
11 Apr 2024	0.00021020	-0.00002000	-8.68%	0.00023010	0.00023080	0.00020950	12,945.00
10 Apr 2024	0.00023030	0.00000500	2.22%	0.00022580	0.00023590	0.00022390	4,640.00
09 Apr 2024	0.00022540	-0.00000500	-2.17%	0.00023250	0.00023510	0.00022200	5,170.00
08 Apr 2024	0.00022990	0.00001500	6.97%	0.00021450	0.00023220	0.00021380	8,973.00
07 Apr 2024	0.00021520	-0.00000200	-0.92%	0.00021690	0.00021920	0.00021350	1,761.00
06 Apr 2024	0.00021690	-0.00000700	-3.13%	0.00022260	0.00022520	0.00021670	5,185.00
05 Apr 2024	0.00022370	-0.00000600	-2.61%	0.00022940	0.00023680	0.00022120	5,847.00
04 Apr 2024	0.00023000	0.00000060	0.26%	0.00022890	0.00023570	0.00021970	7,927.00
03 Apr 2024	0.00022940	-0.00000700	-2.96%	0.00023650	0.00024230	0.00022360	17,429.00
02 Apr 2024	0.00023660	-0.00001000	-4.05%	0.00024800	0.00025040	0.00023480	25,305.00
01 Apr 2024	0.00024710	0.00002500	11.27%	0.00022140	0.00026130	0.00022040	30,996.00
31 Mar 2024	0.00022180	-0.00000600	-2.64%	0.00022720	0.00023000	0.00022050	3,497.00
30 Mar 2024	0.00022740	0.00000060	0.26%	0.00022690	0.00023340	0.00022440	3,451.00
29 Mar 2024	0.00022680	-0.00000800	-3.40%	0.00023630	0.00023760	0.00022570	2,230.00
28 Mar 2024	0.00023530	-0.00001100	-4.48%	0.00024580	0.00024640	0.00023270	6,842.00
27 Mar 2024	0.00024580	0.00001300	5.58%	0.00023510	0.00025250	0.00022490	10,060.00
26 Mar 2024	0.00023290	0.00000500	2.19%	0.00022870	0.00024460	0.00022430	12,969.00
25 Mar 2024	0.00022790	0.00000060	0.26%	0.00022840	0.00023830	0.00022710	5,236.00
24 Mar 2024	0.00022730	-0.00001000	-4.21%	0.00023500	0.00023940	0.00022490	8,957.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions