Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGUSDT | Binance | 257,738,877 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0279 | 3.32% | 0.8695 | 0.8667 | 0.8718 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8379 | 0.8846 | 0.766 | 0.8416 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 08:49:43 | 298.50 | 0.8695 | UST |
YGGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.8416 | 0.018 | 2.19% | 0.8242 | 0.8537 | 0.7881 | 22,895,618.00 |
| 18 Apr 2024 | 0.8236 | -0.0321 | -3.75% | 0.8496 | 0.868 | 0.7766 | 39,198,933.00 |
| 17 Apr 2024 | 0.8557 | 0.0294 | 3.56% | 0.8189 | 0.9532 | 0.8075 | 67,109,918.00 |
| 16 Apr 2024 | 0.8263 | -0.0695 | -7.76% | 0.8857 | 0.9339 | 0.7823 | 53,727,495.00 |
| 15 Apr 2024 | 0.8958 | 0.0499 | 5.90% | 0.8434 | 0.920 | 0.8071 | 65,726,862.00 |
| 14 Apr 2024 | 0.8459 | -0.1492 | -14.99% | 0.9875 | 1.06 | 0.7118 | 83,725,296.00 |
| 13 Apr 2024 | 0.9951 | -0.2941 | -22.81% | 1.28 | 1.29 | 0.8731 | 50,584,144.00 |
| 12 Apr 2024 | 1.29 | 0.020 | 1.54% | 1.26 | 1.30 | 1.21 | 23,743,263.00 |
| 11 Apr 2024 | 1.27 | -0.030 | -1.98% | 1.29 | 1.32 | 1.22 | 35,829,644.00 |
| 10 Apr 2024 | 1.30 | -0.070 | -5.28% | 1.37 | 1.40 | 1.29 | 51,429,145.00 |
| 09 Apr 2024 | 1.37 | 0.020 | 1.27% | 1.34 | 1.41 | 1.31 | 53,296,430.00 |
| 08 Apr 2024 | 1.35 | 0.090 | 7.45% | 1.26 | 1.47 | 1.26 | 88,947,292.00 |
| 07 Apr 2024 | 1.26 | -0.250 | -16.49% | 1.50 | 1.67 | 1.25 | 89,250,328.00 |
| 06 Apr 2024 | 1.50 | 0.220 | 17.36% | 1.27 | 1.53 | 1.15 | 91,225,214.00 |
| 05 Apr 2024 | 1.28 | 0.080 | 6.52% | 1.20 | 1.29 | 1.17 | 39,919,814.00 |
| 04 Apr 2024 | 1.20 | -0.040 | -3.56% | 1.24 | 1.34 | 1.17 | 45,810,315.00 |
| 03 Apr 2024 | 1.25 | -0.240 | -16.23% | 1.49 | 1.55 | 1.22 | 59,286,831.00 |
| 02 Apr 2024 | 1.49 | -0.200 | -11.59% | 1.67 | 1.71 | 1.46 | 56,506,869.00 |
| 01 Apr 2024 | 1.69 | 0.310 | 22.39% | 1.37 | 1.78 | 1.36 | 79,274,772.00 |
| 31 Mar 2024 | 1.38 | 0.210 | 18.36% | 1.16 | 1.45 | 1.15 | 67,242,280.00 |
| 30 Mar 2024 | 1.16 | -0.020 | -2.00% | 1.18 | 1.24 | 1.15 | 28,033,431.00 |
| 29 Mar 2024 | 1.19 | -0.020 | -1.29% | 1.20 | 1.31 | 1.15 | 43,708,496.00 |
| 28 Mar 2024 | 1.20 | -0.150 | -11.25% | 1.33 | 1.33 | 1.14 | 65,270,061.00 |
| 27 Mar 2024 | 1.36 | 0.070 | 5.39% | 1.28 | 1.40 | 1.19 | 73,555,024.00 |
| 26 Mar 2024 | 1.29 | 0.340 | 36.53% | 0.937 | 1.35 | 0.931 | 113,514,103.00 |
| 25 Mar 2024 | 0.9419 | -0.0616 | -6.14% | 1.01 | 1.07 | 0.9285 | 35,659,558.00 |
| 24 Mar 2024 | 1.00 | 0.150 | 17.74% | 0.8471 | 1.04 | 0.8431 | 78,377,073.00 |
| 23 Mar 2024 | 0.8523 | 0.0336 | 4.10% | 0.8141 | 0.9002 | 0.7908 | 46,609,578.00 |
| 22 Mar 2024 | 0.8187 | 0.0152 | 1.89% | 0.8009 | 0.8343 | 0.7703 | 22,666,101.00 |
| 21 Mar 2024 | 0.8035 | 0.0829 | 11.50% | 0.7261 | 0.8101 | 0.6918 | 21,516,817.00 |
| 20 Mar 2024 | 0.7206 | -0.0618 | -7.90% | 0.7832 | 0.7933 | 0.6836 | 27,825,448.00 |
