Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSDT | Binance | 336,607,590 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.140 | -0.61% | 22.76 | 22.70 | 22.84 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.92 | 23.20 | 22.28 | 22.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 19:23:44 | 1.70 | 22.76 | UST |
ZECUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 22.90 | -1.07 | -4.46% | 24.01 | 24.45 | 22.61 | 95,673.00 |
| 24 Apr 2024 | 23.97 | -0.340 | -1.40% | 24.24 | 24.48 | 23.55 | 99,901.00 |
| 23 Apr 2024 | 24.31 | 1.57 | 6.90% | 22.79 | 24.55 | 22.65 | 146,042.00 |
| 22 Apr 2024 | 22.74 | -0.490 | -2.11% | 23.07 | 24.08 | 22.39 | 126,946.00 |
| 21 Apr 2024 | 23.23 | 0.980 | 4.40% | 22.22 | 23.41 | 21.93 | 87,515.00 |
| 20 Apr 2024 | 22.25 | 0.230 | 1.04% | 21.96 | 22.88 | 20.23 | 168,883.00 |
| 19 Apr 2024 | 22.02 | 0.970 | 4.61% | 21.03 | 22.16 | 20.44 | 155,505.00 |
| 18 Apr 2024 | 21.05 | -0.380 | -1.77% | 21.30 | 22.09 | 20.05 | 182,156.00 |
| 17 Apr 2024 | 21.43 | 0.200 | 0.94% | 21.18 | 21.81 | 20.30 | 142,523.00 |
| 16 Apr 2024 | 21.23 | -0.700 | -3.19% | 21.82 | 22.95 | 20.39 | 232,008.00 |
| 15 Apr 2024 | 21.93 | 1.51 | 7.39% | 20.42 | 22.13 | 19.73 | 273,327.00 |
| 14 Apr 2024 | 20.42 | -2.80 | -12.06% | 23.18 | 23.90 | 17.94 | 467,836.00 |
| 13 Apr 2024 | 23.22 | -3.32 | -12.51% | 26.54 | 27.03 | 21.50 | 363,265.00 |
| 12 Apr 2024 | 26.54 | -0.510 | -1.89% | 27.02 | 27.21 | 26.23 | 90,978.00 |
| 11 Apr 2024 | 27.05 | -0.600 | -2.17% | 27.51 | 27.78 | 26.00 | 173,872.00 |
| 10 Apr 2024 | 27.65 | -0.880 | -3.08% | 28.53 | 28.81 | 27.42 | 146,048.00 |
| 09 Apr 2024 | 28.53 | 0.690 | 2.48% | 27.84 | 28.70 | 27.32 | 126,551.00 |
| 08 Apr 2024 | 27.84 | 0.350 | 1.27% | 27.50 | 28.14 | 27.44 | 73,917.00 |
| 07 Apr 2024 | 27.49 | 0.230 | 0.84% | 27.25 | 27.86 | 27.15 | 58,850.00 |
| 06 Apr 2024 | 27.26 | -0.410 | -1.48% | 27.61 | 27.72 | 26.50 | 94,687.00 |
| 05 Apr 2024 | 27.67 | 0.510 | 1.88% | 27.12 | 28.21 | 26.75 | 137,752.00 |
| 04 Apr 2024 | 27.16 | -0.480 | -1.74% | 27.71 | 28.42 | 26.70 | 167,358.00 |
| 03 Apr 2024 | 27.64 | -1.31 | -4.53% | 28.95 | 28.96 | 27.00 | 216,635.00 |
| 02 Apr 2024 | 28.95 | -1.50 | -4.93% | 30.40 | 30.54 | 27.91 | 231,748.00 |
| 01 Apr 2024 | 30.45 | 0.360 | 1.20% | 30.03 | 30.83 | 29.97 | 112,761.00 |
| 31 Mar 2024 | 30.09 | -0.580 | -1.89% | 30.62 | 30.88 | 29.80 | 104,086.00 |
| 30 Mar 2024 | 30.67 | -0.080 | -0.26% | 30.76 | 31.49 | 29.94 | 169,786.00 |
| 29 Mar 2024 | 30.75 | -0.250 | -0.81% | 31.11 | 31.70 | 30.37 | 77,479.00 |
| 28 Mar 2024 | 31.00 | -0.630 | -1.99% | 31.56 | 32.00 | 29.75 | 148,488.00 |
| 27 Mar 2024 | 31.63 | 1.30 | 4.29% | 30.37 | 31.90 | 30.35 | 173,144.00 |
| 26 Mar 2024 | 30.33 | 0.560 | 1.88% | 29.77 | 30.71 | 29.49 | 137,311.00 |
| 25 Mar 2024 | 29.77 | 1.08 | 3.76% | 28.76 | 29.89 | 28.59 | 102,779.00 |
| 24 Mar 2024 | 28.69 | -0.030 | -0.10% | 28.65 | 29.52 | 28.23 | 108,367.00 |
