ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZENBTC Horizen

0.000197
-0.00000500 (-2.47%)
21:40:11 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Horizen ZENBTC Binance 204,264,409 Equihash 144_5 (ZHash)
  Price Change Price Change % Current Price Bid Price Offer
-0.00000500 -2.47% 0.00019720 0.00019690 0.00019780
Open Price High Price Low Price Prev. Close 52 Week Range
0.00020240 0.00020560 0.00019690 0.00020220 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 21:37:57 8.85 0.00019720 BTC
Price x Volume Volume Base Symbol Related Pairs
0.64628216 3,215.65 ZEN ZENEUR ZENGBP ZENUSD

ZENBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ZENBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.00020220 -0.00000300 -1.46% 0.00020530 0.00020530 0.00019530 4,563.00
27 Mar 2024 0.00020510 -0.00000200 -0.97% 0.00020670 0.00021160 0.00019950 5,646.00
26 Mar 2024 0.00020660 0.00000100 0.49% 0.00020590 0.00021220 0.00020370 2,849.00
25 Mar 2024 0.00020560 -0.00000200 -0.96% 0.00020950 0.00021010 0.00020530 1,892.00
24 Mar 2024 0.00020800 0.00000010 0.05% 0.00020750 0.00021210 0.00020660 2,320.00
23 Mar 2024 0.00020790 -0.00000400 -1.89% 0.00021110 0.00021560 0.00020510 8,086.00
22 Mar 2024 0.00021210 0.00000800 3.92% 0.00020370 0.00021230 0.00020230 3,838.00
21 Mar 2024 0.00020430 0.00000500 2.51% 0.00019920 0.00020630 0.00019510 4,781.00
20 Mar 2024 0.00019920 -0.00000500 -2.45% 0.00020460 0.00020460 0.00019190 7,285.00
19 Mar 2024 0.00020370 -0.00002000 -8.96% 0.00022160 0.00022800 0.00020170 8,364.00
18 Mar 2024 0.00022320 0.00000700 3.23% 0.00021700 0.00023230 0.00020860 9,186.00
17 Mar 2024 0.00021640 -0.00001700 -7.27% 0.00023470 0.00024880 0.00020920 11,243.00
16 Mar 2024 0.00023380 -0.00000300 -1.27% 0.00024020 0.00024470 0.00022910 9,684.00
15 Mar 2024 0.00023710 0.00000000 0.00% 0.00023710 0.00023710 0.00023710 0.00
14 Mar 2024 0.00023710 0.00002100 9.72% 0.00021580 0.00025470 0.00021160 30,805.00
13 Mar 2024 0.00021600 0.00002800 14.93% 0.00018730 0.00021810 0.00018480 16,983.00
12 Mar 2024 0.00018750 0.00000400 2.18% 0.00018180 0.00019260 0.00017620 63,504.00
11 Mar 2024 0.00018320 -0.00000500 -2.65% 0.00018870 0.00019030 0.00017650 5,204.00
10 Mar 2024 0.00018860 -0.00000600 -3.08% 0.00019410 0.00020240 0.00018680 19,946.00
09 Mar 2024 0.00019480 0.00000900 4.84% 0.00018590 0.00019710 0.00017050 16,176.00
08 Mar 2024 0.00018590 0.00000600 3.33% 0.00018030 0.00018590 0.00017830 11,271.00
07 Mar 2024 0.00018000 0.00000600 3.46% 0.00017380 0.00018000 0.00016910 22,958.00
06 Mar 2024 0.00017360 -0.00000500 -2.80% 0.00017680 0.00019500 0.00016740 10,877.00
05 Mar 2024 0.00017880 -0.00001400 -7.27% 0.00019150 0.00019640 0.00017410 9,582.00
04 Mar 2024 0.00019260 -0.00001000 -4.94% 0.00020090 0.00020770 0.00018420 12,838.00
03 Mar 2024 0.00020230 0.00001400 7.43% 0.00018830 0.00020230 0.00018720 8,927.00
02 Mar 2024 0.00018840 0.00000500 2.72% 0.00018590 0.00019110 0.00018470 6,474.00
01 Mar 2024 0.00018370 0.00000100 0.55% 0.00018080 0.00019360 0.00017870 12,173.00
29 Feb 2024 0.00018270 -0.00001300 -6.64% 0.00019710 0.00019770 0.00016090 15,216.00

Your Recent History

Delayed Upgrade Clock