ZENBTC

Horizen Historical Data - ZENBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Horizen ZENBTC Binance 132,181,793 Equihash 144_5 (ZHash)
  Price Change Price Change % Current Price Bid Price Offer
0.00000800 1.36% 0.00059500 0.00059400 0.00059600
Open Price High Price Low Price Prev. Close 52 Week Range
0.00058800 0.00060000 0.00056800 0.00058700 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 06:11:31 0.560000 0.00059500 BTC
Price x Volume Volume Base Symbol Related Pairs
5.70 9,708.99 ZEN ZENEUR ZENGBP ZENUSD

ZENBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ZENBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2022 0.00058700 -0.00000700 -1.18% 0.00059000 0.00060200 0.00058200 3,459.00
30 Nov 2022 0.00059400 0.00000300 0.51% 0.00059100 0.00060400 0.00058300 2,741.00
29 Nov 2022 0.00059100 0.00001000 1.72% 0.00058300 0.00059900 0.00056300 5,397.00
28 Nov 2022 0.00058100 -0.00000200 -0.34% 0.00058500 0.00060000 0.00057500 5,335.00
27 Nov 2022 0.00058300 0.00002400 4.29% 0.00056000 0.00059500 0.00056000 11,527.00
26 Nov 2022 0.00055900 -0.00000200 -0.36% 0.00056200 0.00056500 0.00055100 5,804.00
25 Nov 2022 0.00056100 -0.00001600 -2.77% 0.00057800 0.00058800 0.00056100 6,307.00
24 Nov 2022 0.00057700 0.00002700 4.91% 0.00057800 0.00060400 0.00057300 7,254.00
23 Nov 2022 0.00055000 0.00000000 0.00% 0.00055000 0.00055000 0.00055000 0.00
22 Nov 2022 0.00055000 0.00001100 2.04% 0.00053700 0.00055500 0.00052600 9,046.00
21 Nov 2022 0.00053900 -0.00002400 -4.26% 0.00056300 0.00057100 0.00053700 12,890.00
20 Nov 2022 0.00056300 -0.00002300 -3.92% 0.00058500 0.00058600 0.00056000 6,145.00
19 Nov 2022 0.00058600 -0.00001100 -1.84% 0.00059900 0.00060700 0.00058400 6,107.00
18 Nov 2022 0.00059700 -0.00001200 -1.97% 0.00061000 0.00061800 0.00059600 4,762.00
17 Nov 2022 0.00060900 -0.00003300 -5.14% 0.00064000 0.00064900 0.00060600 5,985.00
16 Nov 2022 0.00064200 -0.00001900 -2.87% 0.00066000 0.00066700 0.00063300 3,895.00
15 Nov 2022 0.00066100 0.00002100 3.28% 0.00063900 0.00068000 0.00060600 17,104.00
14 Nov 2022 0.00064000 0.00004600 7.74% 0.00059700 0.00065200 0.00059600 23,048.00
13 Nov 2022 0.00059400 -0.00001800 -2.94% 0.00061000 0.00061200 0.00058100 6,511.00
12 Nov 2022 0.00061200 0.00000400 0.66% 0.00060600 0.00062400 0.00059300 15,921.00
11 Nov 2022 0.00060800 0.00002800 4.83% 0.00057700 0.00061600 0.00057400 16,562.00
10 Nov 2022 0.00058000 -0.00003600 -5.84% 0.00061400 0.00062000 0.00056300 19,404.00
09 Nov 2022 0.00061600 -0.00004800 -7.23% 0.00066700 0.00067100 0.00059100 61,544.00
08 Nov 2022 0.00066400 -0.00000300 -0.45% 0.00065400 0.00067500 0.00064800 7,053.00
07 Nov 2022 0.00066700 -0.00000800 -1.19% 0.00067700 0.00069000 0.00065800 5,799.00
06 Nov 2022 0.00067500 -0.00000300 -0.44% 0.00068300 0.00071200 0.00065600 15,403.00
05 Nov 2022 0.00067800 0.00002000 3.04% 0.00065800 0.00069500 0.00065400 7,873.00
04 Nov 2022 0.00065800 0.00002700 4.28% 0.00063100 0.00067700 0.00062900 8,867.00
03 Nov 2022 0.00063100 -0.00000600 -0.94% 0.00063700 0.00063900 0.00061600 6,884.00
02 Nov 2022 0.00063700 -0.00002100 -3.19% 0.00066200 0.00066400 0.00063600 3,496.00
Your Recent History
BINA
ZENBTC
Horizen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 19:13:16