Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Horizen | ZENBTC | Binance | 204,264,409 | Equihash 144_5 (ZHash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000500 | -2.47% | 0.00019720 | 0.00019690 | 0.00019780 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00020240 | 0.00020560 | 0.00019690 | 0.00020220 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:37:57 | 8.85 | 0.00019720 | BTC |
ZENBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZENBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00020220 | -0.00000300 | -1.46% | 0.00020530 | 0.00020530 | 0.00019530 | 4,563.00 |
27 Mar 2024 | 0.00020510 | -0.00000200 | -0.97% | 0.00020670 | 0.00021160 | 0.00019950 | 5,646.00 |
26 Mar 2024 | 0.00020660 | 0.00000100 | 0.49% | 0.00020590 | 0.00021220 | 0.00020370 | 2,849.00 |
25 Mar 2024 | 0.00020560 | -0.00000200 | -0.96% | 0.00020950 | 0.00021010 | 0.00020530 | 1,892.00 |
24 Mar 2024 | 0.00020800 | 0.00000010 | 0.05% | 0.00020750 | 0.00021210 | 0.00020660 | 2,320.00 |
23 Mar 2024 | 0.00020790 | -0.00000400 | -1.89% | 0.00021110 | 0.00021560 | 0.00020510 | 8,086.00 |
22 Mar 2024 | 0.00021210 | 0.00000800 | 3.92% | 0.00020370 | 0.00021230 | 0.00020230 | 3,838.00 |
21 Mar 2024 | 0.00020430 | 0.00000500 | 2.51% | 0.00019920 | 0.00020630 | 0.00019510 | 4,781.00 |
20 Mar 2024 | 0.00019920 | -0.00000500 | -2.45% | 0.00020460 | 0.00020460 | 0.00019190 | 7,285.00 |
19 Mar 2024 | 0.00020370 | -0.00002000 | -8.96% | 0.00022160 | 0.00022800 | 0.00020170 | 8,364.00 |
18 Mar 2024 | 0.00022320 | 0.00000700 | 3.23% | 0.00021700 | 0.00023230 | 0.00020860 | 9,186.00 |
17 Mar 2024 | 0.00021640 | -0.00001700 | -7.27% | 0.00023470 | 0.00024880 | 0.00020920 | 11,243.00 |
16 Mar 2024 | 0.00023380 | -0.00000300 | -1.27% | 0.00024020 | 0.00024470 | 0.00022910 | 9,684.00 |
15 Mar 2024 | 0.00023710 | 0.00000000 | 0.00% | 0.00023710 | 0.00023710 | 0.00023710 | 0.00 |
14 Mar 2024 | 0.00023710 | 0.00002100 | 9.72% | 0.00021580 | 0.00025470 | 0.00021160 | 30,805.00 |
13 Mar 2024 | 0.00021600 | 0.00002800 | 14.93% | 0.00018730 | 0.00021810 | 0.00018480 | 16,983.00 |
12 Mar 2024 | 0.00018750 | 0.00000400 | 2.18% | 0.00018180 | 0.00019260 | 0.00017620 | 63,504.00 |
11 Mar 2024 | 0.00018320 | -0.00000500 | -2.65% | 0.00018870 | 0.00019030 | 0.00017650 | 5,204.00 |
10 Mar 2024 | 0.00018860 | -0.00000600 | -3.08% | 0.00019410 | 0.00020240 | 0.00018680 | 19,946.00 |
09 Mar 2024 | 0.00019480 | 0.00000900 | 4.84% | 0.00018590 | 0.00019710 | 0.00017050 | 16,176.00 |
08 Mar 2024 | 0.00018590 | 0.00000600 | 3.33% | 0.00018030 | 0.00018590 | 0.00017830 | 11,271.00 |
07 Mar 2024 | 0.00018000 | 0.00000600 | 3.46% | 0.00017380 | 0.00018000 | 0.00016910 | 22,958.00 |
06 Mar 2024 | 0.00017360 | -0.00000500 | -2.80% | 0.00017680 | 0.00019500 | 0.00016740 | 10,877.00 |
05 Mar 2024 | 0.00017880 | -0.00001400 | -7.27% | 0.00019150 | 0.00019640 | 0.00017410 | 9,582.00 |
04 Mar 2024 | 0.00019260 | -0.00001000 | -4.94% | 0.00020090 | 0.00020770 | 0.00018420 | 12,838.00 |
03 Mar 2024 | 0.00020230 | 0.00001400 | 7.43% | 0.00018830 | 0.00020230 | 0.00018720 | 8,927.00 |
02 Mar 2024 | 0.00018840 | 0.00000500 | 2.72% | 0.00018590 | 0.00019110 | 0.00018470 | 6,474.00 |
01 Mar 2024 | 0.00018370 | 0.00000100 | 0.55% | 0.00018080 | 0.00019360 | 0.00017870 | 12,173.00 |
29 Feb 2024 | 0.00018270 | -0.00001300 | -6.64% | 0.00019710 | 0.00019770 | 0.00016090 | 15,216.00 |