S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Zilliqa (Binance:ZILBTC)
Zilliqa (Binance:ZILBTC) Historical

ZILBTC Zilliqa

0.00000039

0.00 (0.00%)

18:01:52 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILBTC	Binance	460,884,472	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000039	0.00000039	0.00000040

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000040	0.00000041	0.00000039	0.00000039	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	18:01:52	335.00	0.00000039	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.95709535	2,418,473.00	ZIL	ZILEUR	ZILGBP	ZILUSD

ZILBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000042	0.00000039	11,268,291.00
24 Apr 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000042	0.00000039	9,847,783.00
23 Apr 2024	0.00000040	0.00000000	0.00%	0.00000039	0.00000041	0.00000039	11,584,311.00
22 Apr 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000039	11,991,873.00
21 Apr 2024	0.00000041	0.00000003	7.89%	0.00000038	0.00000041	0.00000038	6,891,687.00
20 Apr 2024	0.00000038	0.00000000	0.00%	0.00000039	0.00000040	0.00000037	7,939,642.00
19 Apr 2024	0.00000038	0.00000000	0.00%	0.00000038	0.00000039	0.00000037	16,628,975.00
18 Apr 2024	0.00000038	0.00000000	0.00%	0.00000037	0.00000040	0.00000037	16,950,285.00
17 Apr 2024	0.00000038	-0.00000001	-2.56%	0.00000038	0.00000040	0.00000037	13,910,841.00
16 Apr 2024	0.00000039	0.00000000	0.00%	0.00000038	0.00000040	0.00000037	16,284,581.00
15 Apr 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000039	0.00000035	33,454,926.00
14 Apr 2024	0.00000037	-0.00000005	-11.90%	0.00000042	0.00000042	0.00000033	48,987,840.00
13 Apr 2024	0.00000042	-0.00000006	-12.50%	0.00000048	0.00000050	0.00000039	31,427,136.00
12 Apr 2024	0.00000048	0.00000002	4.35%	0.00000046	0.00000049	0.00000046	7,207,995.00
11 Apr 2024	0.00000046	-0.00000002	-4.17%	0.00000047	0.00000049	0.00000046	4,489,742.00
10 Apr 2024	0.00000048	-0.00000002	-4.00%	0.00000050	0.00000050	0.00000048	3,491,609.00
09 Apr 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000050	0.00000047	7,288,374.00
08 Apr 2024	0.00000048	0.00000000	0.00%	0.00000047	0.00000049	0.00000047	4,640,618.00
07 Apr 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000049	0.00000047	8,003,627.00
06 Apr 2024	0.00000048	0.00000000	0.00%	0.00000048	0.00000049	0.00000046	7,313,084.00
05 Apr 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000047	11,853,368.00
04 Apr 2024	0.00000049	0.00000000	0.00%	0.00000049	0.00000051	0.00000047	19,857,558.00
03 Apr 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000052	0.00000048	23,257,799.00
02 Apr 2024	0.00000051	-0.00000004	-7.27%	0.00000054	0.00000055	0.00000051	19,384,109.00
01 Apr 2024	0.00000055	0.00000002	3.77%	0.00000053	0.00000058	0.00000052	35,445,787.00
31 Mar 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000055	0.00000052	16,068,998.00
30 Mar 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000054	0.00000050	12,142,332.00
29 Mar 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000055	0.00000050	21,693,458.00
28 Mar 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000054	0.00000050	12,977,648.00
27 Mar 2024	0.00000053	0.00000002	3.92%	0.00000052	0.00000055	0.00000051	34,491,305.00
26 Mar 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000052	0.00000050	7,941,121.00
25 Mar 2024	0.00000051	0.00000000	0.00%	0.00000052	0.00000052	0.00000050	2,737,756.00
24 Mar 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000052	0.00000051	3,611,907.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions