ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZILETH Zilliqa

0.00001
-0.00000022 (-2.10%)
21:32:16 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILETH Binance 642,402,049 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000022 -2.10% 0.00001 0.00001 0.00001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001 0.00001 0.00001 0.000011 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 21:03:09 258.00 0.00001 ETH
Price x Volume Volume Base Symbol Related Pairs
7.40 721,865.00 ZIL ZILEUR ZILGBP ZILBTC

ZILETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZILETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.000011 0.00000038 3.75% 0.00001 0.000011 0.00000997 4,974,426.00
28 Mar 2024 0.00001 -0.00000029 -2.79% 0.00001 0.00001 0.00000991 1,169,836.00
27 Mar 2024 0.00001 0.00000044 4.41% 0.00001 0.000011 0.00001 1,434,886.00
26 Mar 2024 0.00000997 0.00000018 1.84% 0.00000985 0.00001 0.00000970 901,554.00
25 Mar 2024 0.00000979 -0.00000008 -0.81% 0.00000995 0.00000995 0.00000969 848,098.00
24 Mar 2024 0.00000987 0.00000005 0.51% 0.00000985 0.00000997 0.00000981 261,470.00
23 Mar 2024 0.00000982 0.00000017 1.76% 0.00000958 0.00000991 0.00000953 502,968.00
22 Mar 2024 0.00000965 -0.00000003 -0.31% 0.00000973 0.00000984 0.00000945 361,577.00
21 Mar 2024 0.00000968 -0.00000006 -0.62% 0.00000966 0.00001 0.00000952 2,040,731.00
20 Mar 2024 0.00000974 0.00000073 8.10% 0.00000905 0.00000992 0.00000844 2,574,236.00
19 Mar 2024 0.00000901 -0.00000030 -3.22% 0.00000926 0.00000943 0.00000895 472,495.00
18 Mar 2024 0.00000931 -0.00000003 -0.32% 0.00000941 0.00000954 0.00000892 998,891.00
17 Mar 2024 0.00000934 -0.00000052 -5.27% 0.00000982 0.00001 0.00000905 1,249,627.00
16 Mar 2024 0.00000986 -0.00000022 -2.18% 0.00001 0.000011 0.00000944 2,487,567.00
15 Mar 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
14 Mar 2024 0.00001 0.00000066 7.01% 0.00000942 0.000011 0.00000933 8,505,091.00
13 Mar 2024 0.00000942 0.00000014 1.51% 0.00000933 0.00000947 0.00000898 1,081,315.00
12 Mar 2024 0.00000928 0.00 0.00% 0.00000932 0.00000944 0.00000894 1,122,792.00
11 Mar 2024 0.00000928 0.00000030 3.34% 0.00000900 0.00000969 0.00000874 4,975,057.00
10 Mar 2024 0.00000898 0.00000001 0.11% 0.00000893 0.00000919 0.00000886 1,850,771.00
09 Mar 2024 0.00000897 -0.00000021 -2.29% 0.00000911 0.00000924 0.00000850 2,632,698.00
08 Mar 2024 0.00000918 -0.00000049 -5.07% 0.00000947 0.00000954 0.00000896 2,940,930.00
07 Mar 2024 0.00000967 0.00000100 11.76% 0.00000865 0.00001 0.00000865 10,312,363.00
06 Mar 2024 0.00000850 -0.00000038 -4.28% 0.00000884 0.00000971 0.00000806 4,865,579.00
05 Mar 2024 0.00000888 0.00000020 2.30% 0.00000865 0.00000953 0.00000864 4,007,520.00
04 Mar 2024 0.00000868 -0.00000053 -5.75% 0.00000922 0.00000922 0.00000851 1,779,012.00
03 Mar 2024 0.00000921 0.00000070 8.23% 0.00000870 0.00000921 0.00000852 3,281,953.00
02 Mar 2024 0.00000851 0.00000023 2.78% 0.00000829 0.00000854 0.00000819 1,040,786.00
01 Mar 2024 0.00000828 0.00000018 2.22% 0.00000807 0.00000847 0.00000779 3,118,585.00

Your Recent History

Delayed Upgrade Clock