Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILETH | Binance | 642,402,049 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000022 | -2.10% | 0.00001 | 0.00001 | 0.00001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001 | 0.00001 | 0.00001 | 0.000011 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 21:03:09 | 258.00 | 0.00001 | ETH |
ZILETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.000011 | 0.00000038 | 3.75% | 0.00001 | 0.000011 | 0.00000997 | 4,974,426.00 |
28 Mar 2024 | 0.00001 | -0.00000029 | -2.79% | 0.00001 | 0.00001 | 0.00000991 | 1,169,836.00 |
27 Mar 2024 | 0.00001 | 0.00000044 | 4.41% | 0.00001 | 0.000011 | 0.00001 | 1,434,886.00 |
26 Mar 2024 | 0.00000997 | 0.00000018 | 1.84% | 0.00000985 | 0.00001 | 0.00000970 | 901,554.00 |
25 Mar 2024 | 0.00000979 | -0.00000008 | -0.81% | 0.00000995 | 0.00000995 | 0.00000969 | 848,098.00 |
24 Mar 2024 | 0.00000987 | 0.00000005 | 0.51% | 0.00000985 | 0.00000997 | 0.00000981 | 261,470.00 |
23 Mar 2024 | 0.00000982 | 0.00000017 | 1.76% | 0.00000958 | 0.00000991 | 0.00000953 | 502,968.00 |
22 Mar 2024 | 0.00000965 | -0.00000003 | -0.31% | 0.00000973 | 0.00000984 | 0.00000945 | 361,577.00 |
21 Mar 2024 | 0.00000968 | -0.00000006 | -0.62% | 0.00000966 | 0.00001 | 0.00000952 | 2,040,731.00 |
20 Mar 2024 | 0.00000974 | 0.00000073 | 8.10% | 0.00000905 | 0.00000992 | 0.00000844 | 2,574,236.00 |
19 Mar 2024 | 0.00000901 | -0.00000030 | -3.22% | 0.00000926 | 0.00000943 | 0.00000895 | 472,495.00 |
18 Mar 2024 | 0.00000931 | -0.00000003 | -0.32% | 0.00000941 | 0.00000954 | 0.00000892 | 998,891.00 |
17 Mar 2024 | 0.00000934 | -0.00000052 | -5.27% | 0.00000982 | 0.00001 | 0.00000905 | 1,249,627.00 |
16 Mar 2024 | 0.00000986 | -0.00000022 | -2.18% | 0.00001 | 0.000011 | 0.00000944 | 2,487,567.00 |
15 Mar 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
14 Mar 2024 | 0.00001 | 0.00000066 | 7.01% | 0.00000942 | 0.000011 | 0.00000933 | 8,505,091.00 |
13 Mar 2024 | 0.00000942 | 0.00000014 | 1.51% | 0.00000933 | 0.00000947 | 0.00000898 | 1,081,315.00 |
12 Mar 2024 | 0.00000928 | 0.00 | 0.00% | 0.00000932 | 0.00000944 | 0.00000894 | 1,122,792.00 |
11 Mar 2024 | 0.00000928 | 0.00000030 | 3.34% | 0.00000900 | 0.00000969 | 0.00000874 | 4,975,057.00 |
10 Mar 2024 | 0.00000898 | 0.00000001 | 0.11% | 0.00000893 | 0.00000919 | 0.00000886 | 1,850,771.00 |
09 Mar 2024 | 0.00000897 | -0.00000021 | -2.29% | 0.00000911 | 0.00000924 | 0.00000850 | 2,632,698.00 |
08 Mar 2024 | 0.00000918 | -0.00000049 | -5.07% | 0.00000947 | 0.00000954 | 0.00000896 | 2,940,930.00 |
07 Mar 2024 | 0.00000967 | 0.00000100 | 11.76% | 0.00000865 | 0.00001 | 0.00000865 | 10,312,363.00 |
06 Mar 2024 | 0.00000850 | -0.00000038 | -4.28% | 0.00000884 | 0.00000971 | 0.00000806 | 4,865,579.00 |
05 Mar 2024 | 0.00000888 | 0.00000020 | 2.30% | 0.00000865 | 0.00000953 | 0.00000864 | 4,007,520.00 |
04 Mar 2024 | 0.00000868 | -0.00000053 | -5.75% | 0.00000922 | 0.00000922 | 0.00000851 | 1,779,012.00 |
03 Mar 2024 | 0.00000921 | 0.00000070 | 8.23% | 0.00000870 | 0.00000921 | 0.00000852 | 3,281,953.00 |
02 Mar 2024 | 0.00000851 | 0.00000023 | 2.78% | 0.00000829 | 0.00000854 | 0.00000819 | 1,040,786.00 |
01 Mar 2024 | 0.00000828 | 0.00000018 | 2.22% | 0.00000807 | 0.00000847 | 0.00000779 | 3,118,585.00 |