ZILEUR

Zilliqa Historical Data - ZILEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Zilliqa ZILEUR Binance 334,580,833 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.02063 0.02085 0.02119
Open Price High Price Low Price Prev. Close 52 Week Range
0.02063 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance - 0.00000000 0.02063 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ZIL ZILUSD ZILGBP ZILBTC

ZILEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZILEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Dec 2022 0.02063 0.00 0.00% 0.02063 0.02063 0.02063 0.00
07 Dec 2022 0.02063 0.00 0.00% 0.02063 0.02063 0.02063 0.00
06 Dec 2022 0.02063 0.00 0.00% 0.02063 0.02063 0.02063 0.00
05 Dec 2022 0.02063 0.00 0.00% 0.02063 0.02063 0.02063 0.00
04 Dec 2022 0.02063 0.00 0.00% 0.02063 0.02063 0.02063 0.00
03 Dec 2022 0.02063 0.00 0.00% 0.02063 0.02063 0.02063 0.00
02 Dec 2022 0.02063 0.00 0.00% 0.02063 0.02063 0.02063 0.00
01 Dec 2022 0.02063 0.00 0.00% 0.02063 0.02063 0.02063 0.00
30 Nov 2022 0.02063 0.00 0.00% 0.02063 0.02063 0.02063 0.00
29 Nov 2022 0.02063 0.00 0.00% 0.02063 0.02063 0.02063 0.00
28 Nov 2022 0.02063 0.00 0.00% 0.02063 0.02063 0.02063 0.00
27 Nov 2022 0.02063 0.00 0.00% 0.02063 0.02063 0.02063 0.00
26 Nov 2022 0.02063 0.00 0.00% 0.02063 0.02063 0.02063 0.00
25 Nov 2022 0.02063 0.00 0.00% 0.02063 0.02063 0.02063 0.00
24 Nov 2022 0.02063 0.00 0.00% 0.02063 0.02063 0.02063 0.00
23 Nov 2022 0.02063 0.00 0.00% 0.02063 0.02063 0.02063 0.00
22 Nov 2022 0.02063 0.00 0.00% 0.02063 0.02063 0.02063 0.00
21 Nov 2022 0.02063 0.00 0.00% 0.02063 0.02063 0.02063 0.00
20 Nov 2022 0.02063 0.00 0.00% 0.02063 0.02063 0.02063 0.00
19 Nov 2022 0.02063 0.00008 0.39% 0.02054 0.02065 0.02054 45,365.00
18 Nov 2022 0.02055 0.00002 0.10% 0.02077 0.02096 0.02022 2,214,181.00
17 Nov 2022 0.02053 -0.0004 -1.91% 0.02099 0.02136 0.020 4,242,595.00
16 Nov 2022 0.02093 0.00053 2.60% 0.0204 0.02154 0.02031 3,676,873.00
15 Nov 2022 0.0204 0.00014 0.69% 0.02024 0.02119 0.01881 4,486,909.00
14 Nov 2022 0.02026 -0.0005 -2.41% 0.02096 0.0216 0.0199 3,491,647.00
13 Nov 2022 0.02076 -0.00131 -5.94% 0.02187 0.02211 0.02071 1,765,789.00
12 Nov 2022 0.02207 -0.00231 -9.47% 0.02438 0.0256 0.02121 16,802,296.00
11 Nov 2022 0.02438 0.00394 19.28% 0.02098 0.02497 0.02092 2,938,946.00
10 Nov 2022 0.02044 -0.00624 -23.39% 0.02631 0.02753 0.01989 10,751,373.00
09 Nov 2022 0.02668 -0.00536 -16.73% 0.03228 0.03236 0.02408 9,777,607.00
Your Recent History
BINA
ZILEUR
Zilliqa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 07:35:27