Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXBTC | Binance | 35,203,139 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000045 | -4.68% | 0.00000916 | 0.00000913 | 0.00000916 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000963 | 0.00000963 | 0.00000893 | 0.00000961 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:55:02 | 418.00 | 0.00000916 | BTC |
ZRXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZRXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | 0.00000961 | -0.00000027 | -2.73% | 0.00000984 | 0.00001024 | 0.00000946 | 180,467.00 |
| 10 Dec 2023 | 0.00000988 | 0.00000013 | 1.33% | 0.00000974 | 0.00001014 | 0.00000972 | 226,117.00 |
| 09 Dec 2023 | 0.00000975 | 0.00000020 | 2.09% | 0.00000957 | 0.00000975 | 0.00000932 | 286,377.00 |
| 08 Dec 2023 | 0.00000955 | 0.00000019 | 2.03% | 0.00000934 | 0.00000958 | 0.00000913 | 271,699.00 |
| 07 Dec 2023 | 0.00000936 | -0.00000011 | -1.16% | 0.00000951 | 0.00000961 | 0.00000915 | 269,024.00 |
| 06 Dec 2023 | 0.00000947 | -0.00000038 | -3.86% | 0.00000986 | 0.00001030 | 0.00000930 | 280,204.00 |
| 05 Dec 2023 | 0.00000985 | -0.00000026 | -2.57% | 0.00001009 | 0.00001031 | 0.00000930 | 282,382.00 |
| 04 Dec 2023 | 0.00001011 | -0.00000037 | -3.53% | 0.00001046 | 0.00001057 | 0.00000997 | 229,649.00 |
| 03 Dec 2023 | 0.00001048 | 0.00000008 | 0.77% | 0.00001036 | 0.00001058 | 0.00001030 | 133,032.00 |
| 02 Dec 2023 | 0.00001040 | 0.00000026 | 2.56% | 0.00001013 | 0.00001062 | 0.00000997 | 327,146.00 |
| 01 Dec 2023 | 0.00001014 | -0.00000031 | -2.97% | 0.00001045 | 0.00001047 | 0.00001007 | 127,930.00 |
| 30 Nov 2023 | 0.00001045 | -0.00000004 | -0.38% | 0.00001050 | 0.00001087 | 0.00001022 | 221,428.00 |
| 29 Nov 2023 | 0.00001049 | 0.00000000 | 0.00% | 0.00001047 | 0.00001052 | 0.00001007 | 164,533.00 |
| 28 Nov 2023 | 0.00001049 | -0.00000023 | -2.15% | 0.00001067 | 0.00001074 | 0.00001023 | 147,808.00 |
| 27 Nov 2023 | 0.00001072 | -0.00000063 | -5.55% | 0.00001134 | 0.00001146 | 0.00001040 | 573,385.00 |
| 26 Nov 2023 | 0.00001135 | -0.00000023 | -1.99% | 0.00001153 | 0.00001179 | 0.00001112 | 120,790.00 |
| 25 Nov 2023 | 0.00001158 | 0.00000019 | 1.67% | 0.00001140 | 0.00001160 | 0.00001107 | 296,121.00 |
| 24 Nov 2023 | 0.00001139 | 0.00000062 | 5.76% | 0.00001088 | 0.00001215 | 0.00001088 | 2,200,426.00 |
| 23 Nov 2023 | 0.00001077 | 0.00000041 | 3.96% | 0.00001041 | 0.00001105 | 0.00001015 | 485,753.00 |
| 22 Nov 2023 | 0.00001036 | -0.00000023 | -2.17% | 0.00001050 | 0.00001116 | 0.00001016 | 400,101.00 |
| 21 Nov 2023 | 0.00001059 | -0.00000012 | -1.12% | 0.00001063 | 0.00001081 | 0.00001029 | 279,407.00 |
| 20 Nov 2023 | 0.00001071 | -0.00000024 | -2.19% | 0.00001101 | 0.00001197 | 0.00001046 | 1,269,011.00 |
| 19 Nov 2023 | 0.00001095 | -0.00000076 | -6.49% | 0.00001156 | 0.00001160 | 0.00001030 | 941,743.00 |
| 18 Nov 2023 | 0.00001171 | -0.00000100 | -7.75% | 0.00001295 | 0.00001318 | 0.00001130 | 1,066,873.00 |
| 17 Nov 2023 | 0.00001291 | -0.00000087 | -6.31% | 0.00001373 | 0.00001680 | 0.00001268 | 3,235,564.00 |
| 16 Nov 2023 | 0.00001378 | -0.00000092 | -6.26% | 0.00001470 | 0.00001547 | 0.00001376 | 681,023.00 |
| 15 Nov 2023 | 0.00001470 | 0.00000060 | 4.26% | 0.00001419 | 0.00001626 | 0.00001323 | 1,876,582.00 |
| 14 Nov 2023 | 0.00001410 | 0.00000070 | 5.22% | 0.00001364 | 0.00001673 | 0.00001287 | 3,785,661.00 |
| 13 Nov 2023 | 0.00001340 | 0.00000095 | 7.63% | 0.00001239 | 0.00001555 | 0.00001176 | 5,888,298.00 |
| 12 Nov 2023 | 0.00001245 | 0.00000500 | 64.85% | 0.00000769 | 0.00001258 | 0.00000769 | 9,576,300.00 |
