ZRXBTC

0x protocol Historical Data - ZRXBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
0x protocol ZRXBTC Binance 162,004,803 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000005 -0.44% 0.00001123 0.00001108 0.00001146
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001127 0.00001132 0.00001120 0.00001128 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 20:25:36 174.00 0.00001123 BTC
Price x Volume Volume Base Symbol Related Pairs
0.57808874 51,338.00 ZRX ZRXEUR ZRXGBP ZRXUSD

ZRXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ZRXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2022 0.00001128 -0.00000017 -1.48% 0.00001129 0.00001129 0.00001128 1,041.00
05 Dec 2022 0.00001145 0.00000023 2.05% 0.00001122 0.00001161 0.00001119 328,284.00
04 Dec 2022 0.00001122 -0.00000006 -0.53% 0.00001128 0.00001169 0.00001113 802,030.00
03 Dec 2022 0.00001128 -0.00000008 -0.70% 0.00001133 0.00001141 0.00001098 382,757.00
02 Dec 2022 0.00001136 -0.00000021 -1.82% 0.00001157 0.00001157 0.00001117 445,103.00
01 Dec 2022 0.00001157 0.00000024 2.12% 0.00001139 0.00001273 0.00001133 1,454,752.00
30 Nov 2022 0.00001133 -0.00000004 -0.35% 0.00001136 0.00001149 0.00001122 413,246.00
29 Nov 2022 0.00001137 -0.00000017 -1.47% 0.00001156 0.00001158 0.00001116 483,951.00
28 Nov 2022 0.00001154 -0.00000014 -1.20% 0.00001164 0.00001309 0.00001146 1,633,521.00
27 Nov 2022 0.00001168 -0.00000002 -0.17% 0.00001171 0.00001184 0.00001150 259,191.00
26 Nov 2022 0.00001170 -0.00000031 -2.58% 0.00001198 0.00001207 0.00001156 503,346.00
25 Nov 2022 0.00001201 0.00000007 0.59% 0.00001196 0.00001350 0.00001186 2,349,156.00
24 Nov 2022 0.00001194 0.00000053 4.65% 0.00001181 0.00001202 0.00001151 767,888.00
23 Nov 2022 0.00001141 0.00000000 0.00% 0.00001141 0.00001141 0.00001141 0.00
22 Nov 2022 0.00001141 0.00000056 5.16% 0.00001083 0.00001178 0.00001077 845,011.00
21 Nov 2022 0.00001085 -0.00000044 -3.90% 0.00001130 0.00001248 0.00001085 832,140.00
20 Nov 2022 0.00001129 0.00000047 4.34% 0.00001083 0.00001150 0.00001073 481,751.00
19 Nov 2022 0.00001082 0.00000015 1.41% 0.00001066 0.00001090 0.00001062 225,941.00
18 Nov 2022 0.00001067 -0.00000016 -1.48% 0.00001084 0.00001090 0.00001060 384,306.00
17 Nov 2022 0.00001083 -0.00000015 -1.37% 0.00001098 0.00001104 0.00001062 544,730.00
16 Nov 2022 0.00001098 0.00000037 3.49% 0.00001065 0.00001150 0.00001051 1,687,340.00
15 Nov 2022 0.00001061 0.00000003 0.28% 0.00001056 0.00001081 0.00001005 1,380,376.00
14 Nov 2022 0.00001058 0.00000009 0.86% 0.00001048 0.00001086 0.00001021 1,101,287.00
13 Nov 2022 0.00001049 -0.00000042 -3.85% 0.00001091 0.00001102 0.00001040 727,116.00
12 Nov 2022 0.00001091 -0.00000016 -1.45% 0.00001107 0.00001116 0.00001073 877,795.00
11 Nov 2022 0.00001107 0.00000075 7.27% 0.00001021 0.00001111 0.00001018 1,332,258.00
10 Nov 2022 0.00001032 -0.00000100 -8.83% 0.00001135 0.00001194 0.00001012 1,890,523.00
09 Nov 2022 0.00001132 -0.00000100 -7.98% 0.00001255 0.00001268 0.00001101 2,586,889.00
08 Nov 2022 0.00001253 0.00000023 1.87% 0.00001228 0.00001261 0.00001219 468,088.00
07 Nov 2022 0.00001230 -0.00000054 -4.21% 0.00001286 0.00001293 0.00001217 365,488.00
06 Nov 2022 0.00001284 -0.00000045 -3.39% 0.00001337 0.00001345 0.00001266 1,209,858.00
Your Recent History
BINA
ZRXBTC
0x protoco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 09:34:25