Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXBTC | Binance | 443,421,801 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.12% | 0.00000806 | 0.00000805 | 0.00000810 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000804 | 0.00000809 | 0.00000804 | 0.00000805 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 10:52:40 | 67.00 | 0.00000806 | BTC |
ZRXBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZRXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0.00000805 | -0.00000035 | -4.17% | 0.00000846 | 0.00000854 | 0.00000801 | 250,730.00 |
24 Apr 2024 | 0.00000840 | -0.00000014 | -1.64% | 0.00000851 | 0.00000857 | 0.00000836 | 147,688.00 |
23 Apr 2024 | 0.00000854 | 0.00000006 | 0.71% | 0.00000851 | 0.00000858 | 0.00000838 | 102,161.00 |
22 Apr 2024 | 0.00000848 | -0.00000001 | -0.12% | 0.00000847 | 0.00000877 | 0.00000832 | 266,691.00 |
21 Apr 2024 | 0.00000849 | 0.00000033 | 4.04% | 0.00000825 | 0.00000859 | 0.00000807 | 105,273.00 |
20 Apr 2024 | 0.00000816 | 0.00000021 | 2.64% | 0.00000796 | 0.00000840 | 0.00000776 | 235,709.00 |
19 Apr 2024 | 0.00000795 | 0.00000000 | 0.00% | 0.00000798 | 0.00000804 | 0.00000770 | 349,962.00 |
18 Apr 2024 | 0.00000795 | 0.00000023 | 2.98% | 0.00000771 | 0.00000820 | 0.00000760 | 222,676.00 |
17 Apr 2024 | 0.00000772 | 0.00000010 | 1.31% | 0.00000759 | 0.00000780 | 0.00000741 | 224,481.00 |
16 Apr 2024 | 0.00000762 | -0.00000001 | -0.13% | 0.00000761 | 0.00000795 | 0.00000743 | 258,803.00 |
15 Apr 2024 | 0.00000763 | 0.00000030 | 4.09% | 0.00000726 | 0.00000776 | 0.00000706 | 378,391.00 |
14 Apr 2024 | 0.00000733 | -0.00000078 | -9.62% | 0.00000809 | 0.00000814 | 0.00000658 | 765,888.00 |
13 Apr 2024 | 0.00000811 | -0.00000100 | -10.95% | 0.00000913 | 0.00000913 | 0.00000751 | 855,737.00 |
12 Apr 2024 | 0.00000913 | -0.00000024 | -2.56% | 0.00000932 | 0.00000934 | 0.00000898 | 263,414.00 |
11 Apr 2024 | 0.00000937 | -0.00000049 | -4.97% | 0.00000980 | 0.00000989 | 0.00000932 | 475,999.00 |
10 Apr 2024 | 0.00000986 | -0.00000040 | -3.90% | 0.00001025 | 0.00001068 | 0.00000978 | 505,932.00 |
09 Apr 2024 | 0.00001026 | 0.00000029 | 2.91% | 0.00000990 | 0.00001054 | 0.00000977 | 955,520.00 |
08 Apr 2024 | 0.00000997 | 0.00000030 | 3.10% | 0.00000964 | 0.00001018 | 0.00000958 | 428,987.00 |
07 Apr 2024 | 0.00000967 | 0.00000003 | 0.31% | 0.00000963 | 0.00000977 | 0.00000956 | 501,281.00 |
06 Apr 2024 | 0.00000964 | -0.00000020 | -2.03% | 0.00000980 | 0.00000994 | 0.00000956 | 248,892.00 |
05 Apr 2024 | 0.00000984 | 0.00000009 | 0.92% | 0.00000976 | 0.00001002 | 0.00000965 | 415,057.00 |
04 Apr 2024 | 0.00000975 | -0.00000022 | -2.21% | 0.00000997 | 0.00001015 | 0.00000954 | 755,385.00 |
03 Apr 2024 | 0.00000997 | -0.00000019 | -1.87% | 0.00001031 | 0.00001051 | 0.00000992 | 958,024.00 |
02 Apr 2024 | 0.00001016 | -0.00000049 | -4.60% | 0.00001050 | 0.00001058 | 0.00000995 | 571,245.00 |
01 Apr 2024 | 0.00001065 | -0.00000055 | -4.91% | 0.00001097 | 0.00001107 | 0.00001044 | 1,181,071.00 |
31 Mar 2024 | 0.00001120 | -0.00000100 | -8.11% | 0.00001224 | 0.00001235 | 0.00001050 | 2,105,209.00 |
30 Mar 2024 | 0.00001233 | -0.00000200 | -13.50% | 0.00001476 | 0.00001517 | 0.00001222 | 3,815,000.00 |
29 Mar 2024 | 0.00001482 | -0.00000057 | -3.70% | 0.00001529 | 0.00001595 | 0.00001474 | 517,106.00 |
28 Mar 2024 | 0.00001539 | 0.00000044 | 2.94% | 0.00001484 | 0.00001635 | 0.00001479 | 1,556,306.00 |
27 Mar 2024 | 0.00001495 | 0.00000056 | 3.89% | 0.00001459 | 0.00001540 | 0.00001423 | 915,142.00 |
26 Mar 2024 | 0.00001439 | 0.00000074 | 5.42% | 0.00001368 | 0.00001493 | 0.00001351 | 1,393,592.00 |
25 Mar 2024 | 0.00001365 | 0.00000034 | 2.55% | 0.00001330 | 0.00001393 | 0.00001303 | 530,086.00 |
24 Mar 2024 | 0.00001331 | -0.00000044 | -3.20% | 0.00001365 | 0.00001368 | 0.00001310 | 267,683.00 |