Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXUSDT | Binance | 35,412,923 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0146 | -3.68% | 0.3817 | 0.3717 | 0.3834 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3974 | 0.3974 | 0.3793 | 0.3963 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:45:49 | 24.00 | 0.3817 | UST |
ZRXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 0.3963 | -0.0002 | -0.05% | 0.3965 | 0.411 | 0.3858 | 11,108,525.00 |
| 29 Nov 2023 | 0.3965 | 0.005 | 1.28% | 0.3906 | 0.3974 | 0.3711 | 9,756,597.00 |
| 28 Nov 2023 | 0.3915 | -0.0094 | -2.34% | 0.3995 | 0.4032 | 0.3804 | 9,385,854.00 |
| 27 Nov 2023 | 0.4009 | -0.0284 | -6.62% | 0.4288 | 0.4328 | 0.391 | 24,843,260.00 |
| 26 Nov 2023 | 0.4293 | -0.0074 | -1.69% | 0.4346 | 0.4453 | 0.4178 | 9,737,399.00 |
| 25 Nov 2023 | 0.4367 | 0.0112 | 2.63% | 0.4246 | 0.4382 | 0.4134 | 18,900,721.00 |
| 24 Nov 2023 | 0.4255 | 0.0215 | 5.32% | 0.4066 | 0.4555 | 0.4066 | 50,153,557.00 |
| 23 Nov 2023 | 0.404 | 0.0332 | 8.95% | 0.3716 | 0.4115 | 0.3662 | 19,702,889.00 |
| 22 Nov 2023 | 0.3708 | -0.0256 | -6.46% | 0.3923 | 0.4096 | 0.3681 | 27,893,488.00 |
| 21 Nov 2023 | 0.3964 | -0.0047 | -1.17% | 0.3976 | 0.4046 | 0.3831 | 14,840,030.00 |
| 20 Nov 2023 | 0.4011 | 0.0015 | 0.38% | 0.4012 | 0.4354 | 0.3835 | 32,333,378.00 |
| 19 Nov 2023 | 0.3996 | -0.0283 | -6.61% | 0.4233 | 0.4255 | 0.3724 | 22,729,408.00 |
| 18 Nov 2023 | 0.4279 | -0.0387 | -8.29% | 0.4655 | 0.4793 | 0.4061 | 32,683,982.00 |
| 17 Nov 2023 | 0.4666 | -0.0592 | -11.26% | 0.5198 | 0.6305 | 0.4582 | 126,136,582.00 |
| 16 Nov 2023 | 0.5258 | 0.0037 | 0.71% | 0.5246 | 0.5495 | 0.4933 | 37,416,362.00 |
| 15 Nov 2023 | 0.5221 | 0.0072 | 1.40% | 0.5183 | 0.5626 | 0.4851 | 86,163,754.00 |
| 14 Nov 2023 | 0.5149 | 0.0184 | 3.71% | 0.5047 | 0.620 | 0.4762 | 121,155,846.00 |
| 13 Nov 2023 | 0.4965 | 0.0354 | 7.68% | 0.4604 | 0.5774 | 0.4333 | 198,128,519.00 |
| 12 Nov 2023 | 0.4611 | 0.1734 | 60.27% | 0.2876 | 0.4658 | 0.2863 | 244,469,805.00 |
| 11 Nov 2023 | 0.2877 | 0.0054 | 1.91% | 0.2814 | 0.2915 | 0.2718 | 12,565,912.00 |
| 10 Nov 2023 | 0.2823 | -0.0096 | -3.29% | 0.2919 | 0.2961 | 0.2499 | 19,554,320.00 |
| 09 Nov 2023 | 0.2919 | 0.013 | 4.66% | 0.2773 | 0.2946 | 0.2737 | 14,626,189.00 |
| 08 Nov 2023 | 0.2789 | 0.007 | 2.57% | 0.2711 | 0.2794 | 0.2618 | 15,312,069.00 |
| 07 Nov 2023 | 0.2719 | 0.0054 | 2.03% | 0.2658 | 0.2739 | 0.2557 | 8,117,960.00 |
| 06 Nov 2023 | 0.2665 | -0.0097 | -3.51% | 0.2764 | 0.2793 | 0.2602 | 10,931,257.00 |
| 05 Nov 2023 | 0.2762 | 0.0081 | 3.02% | 0.2667 | 0.2778 | 0.2623 | 9,539,338.00 |
| 04 Nov 2023 | 0.2681 | 0.0088 | 3.39% | 0.2586 | 0.2686 | 0.2474 | 10,632,710.00 |
| 03 Nov 2023 | 0.2593 | -0.0148 | -5.40% | 0.2744 | 0.2753 | 0.2509 | 18,632,699.00 |
| 02 Nov 2023 | 0.2741 | -0.007 | -2.49% | 0.2773 | 0.2872 | 0.2601 | 23,396,184.00 |
| 01 Nov 2023 | 0.2811 | 0.0152 | 5.72% | 0.2707 | 0.3176 | 0.268 | 96,568,396.00 |
| 31 Oct 2023 | 0.2659 | 0.006 | 2.31% | 0.261 | 0.2804 | 0.2538 | 47,129,867.00 |
| 30 Oct 2023 | 0.2599 | 0.0222 | 9.34% | 0.238 | 0.2717 | 0.2345 | 34,935,861.00 |
| 29 Oct 2023 | 0.2377 | 0.0041 | 1.76% | 0.2333 | 0.242 | 0.2332 | 12,040,458.00 |
