ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZRXUSDT 0x protocol

1.04
-0.0258 (-2.41%)
09:38:31 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
0x protocol ZRXUSDT Binance 889,870,858 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0258 -2.41% 1.04 1.04 1.04
Open Price High Price Low Price Prev. Close 52 Week Range
1.06 1.11 1.02 1.07 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 09:38:28 60.00 1.04 UST
Price x Volume Volume Base Symbol Related Pairs
11,006,084.23 10,263,044.00 ZRX ZRXBTC

ZRXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZRXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 1.07 0.020 2.26% 1.04 1.15 1.03 25,532,481.00
27 Mar 2024 1.05 0.040 3.78% 1.02 1.09 0.9978 21,305,552.00
26 Mar 2024 1.01 0.090 9.44% 0.9154 1.05 0.9041 30,375,784.00
25 Mar 2024 0.9201 0.0669 7.84% 0.8544 0.9276 0.8376 17,484,983.00
24 Mar 2024 0.8532 -0.0243 -2.77% 0.8702 0.8769 0.8513 10,880,917.00
23 Mar 2024 0.8775 0.0049 0.56% 0.8804 0.9778 0.8456 33,209,651.00
22 Mar 2024 0.8726 -0.3344 -27.71% 1.20 1.24 0.8474 91,655,770.00
21 Mar 2024 1.21 0.070 5.96% 1.16 1.29 1.11 18,956,141.00
20 Mar 2024 1.14 -0.040 -3.64% 1.18 1.25 1.09 22,753,026.00
19 Mar 2024 1.18 -0.130 -9.93% 1.30 1.33 1.14 17,747,940.00
18 Mar 2024 1.31 -0.050 -3.48% 1.35 1.44 1.28 31,826,470.00
17 Mar 2024 1.36 0.030 2.31% 1.31 1.40 1.06 51,433,816.00
16 Mar 2024 1.33 0.230 20.83% 1.33 1.39 1.19 35,551,248.00
15 Mar 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
14 Mar 2024 1.10 0.160 16.80% 0.9328 1.11 0.9114 35,061,908.00
13 Mar 2024 0.9417 0.1176 14.27% 0.8121 1.08 0.8066 69,146,777.00
12 Mar 2024 0.8241 0.0254 3.18% 0.7846 1.09 0.776 96,391,316.00
11 Mar 2024 0.7987 0.2229 38.71% 0.5747 0.8256 0.5664 116,104,547.00
10 Mar 2024 0.5758 0.0187 3.36% 0.5518 0.6054 0.5388 14,888,849.00
09 Mar 2024 0.5571 0.0421 8.17% 0.5163 0.5812 0.4914 24,062,931.00
08 Mar 2024 0.515 -0.016 -3.01% 0.5204 0.5801 0.4958 50,945,174.00
07 Mar 2024 0.531 0.1253 30.88% 0.415 0.5355 0.3894 63,611,358.00
06 Mar 2024 0.4057 -0.0359 -8.13% 0.4391 0.4661 0.3459 20,800,973.00
05 Mar 2024 0.4416 0.0221 5.27% 0.4186 0.453 0.4132 16,721,723.00
04 Mar 2024 0.4195 -0.013 -3.01% 0.4294 0.4294 0.3934 7,110,013.00
03 Mar 2024 0.4325 0.0247 6.06% 0.4092 0.4374 0.4055 11,760,949.00
02 Mar 2024 0.4078 0.0274 7.20% 0.3828 0.4089 0.3822 12,964,985.00
01 Mar 2024 0.3804 0.0119 3.23% 0.3684 0.3922 0.3642 12,634,462.00
29 Feb 2024 0.3685 -0.0111 -2.92% 0.3798 0.3966 0.3367 22,396,726.00

Your Recent History

Delayed Upgrade Clock