Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXUSDT | Binance | 889,870,858 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0258 | -2.41% | 1.04 | 1.04 | 1.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.11 | 1.02 | 1.07 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:38:28 | 60.00 | 1.04 | UST |
ZRXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.07 | 0.020 | 2.26% | 1.04 | 1.15 | 1.03 | 25,532,481.00 |
27 Mar 2024 | 1.05 | 0.040 | 3.78% | 1.02 | 1.09 | 0.9978 | 21,305,552.00 |
26 Mar 2024 | 1.01 | 0.090 | 9.44% | 0.9154 | 1.05 | 0.9041 | 30,375,784.00 |
25 Mar 2024 | 0.9201 | 0.0669 | 7.84% | 0.8544 | 0.9276 | 0.8376 | 17,484,983.00 |
24 Mar 2024 | 0.8532 | -0.0243 | -2.77% | 0.8702 | 0.8769 | 0.8513 | 10,880,917.00 |
23 Mar 2024 | 0.8775 | 0.0049 | 0.56% | 0.8804 | 0.9778 | 0.8456 | 33,209,651.00 |
22 Mar 2024 | 0.8726 | -0.3344 | -27.71% | 1.20 | 1.24 | 0.8474 | 91,655,770.00 |
21 Mar 2024 | 1.21 | 0.070 | 5.96% | 1.16 | 1.29 | 1.11 | 18,956,141.00 |
20 Mar 2024 | 1.14 | -0.040 | -3.64% | 1.18 | 1.25 | 1.09 | 22,753,026.00 |
19 Mar 2024 | 1.18 | -0.130 | -9.93% | 1.30 | 1.33 | 1.14 | 17,747,940.00 |
18 Mar 2024 | 1.31 | -0.050 | -3.48% | 1.35 | 1.44 | 1.28 | 31,826,470.00 |
17 Mar 2024 | 1.36 | 0.030 | 2.31% | 1.31 | 1.40 | 1.06 | 51,433,816.00 |
16 Mar 2024 | 1.33 | 0.230 | 20.83% | 1.33 | 1.39 | 1.19 | 35,551,248.00 |
15 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
14 Mar 2024 | 1.10 | 0.160 | 16.80% | 0.9328 | 1.11 | 0.9114 | 35,061,908.00 |
13 Mar 2024 | 0.9417 | 0.1176 | 14.27% | 0.8121 | 1.08 | 0.8066 | 69,146,777.00 |
12 Mar 2024 | 0.8241 | 0.0254 | 3.18% | 0.7846 | 1.09 | 0.776 | 96,391,316.00 |
11 Mar 2024 | 0.7987 | 0.2229 | 38.71% | 0.5747 | 0.8256 | 0.5664 | 116,104,547.00 |
10 Mar 2024 | 0.5758 | 0.0187 | 3.36% | 0.5518 | 0.6054 | 0.5388 | 14,888,849.00 |
09 Mar 2024 | 0.5571 | 0.0421 | 8.17% | 0.5163 | 0.5812 | 0.4914 | 24,062,931.00 |
08 Mar 2024 | 0.515 | -0.016 | -3.01% | 0.5204 | 0.5801 | 0.4958 | 50,945,174.00 |
07 Mar 2024 | 0.531 | 0.1253 | 30.88% | 0.415 | 0.5355 | 0.3894 | 63,611,358.00 |
06 Mar 2024 | 0.4057 | -0.0359 | -8.13% | 0.4391 | 0.4661 | 0.3459 | 20,800,973.00 |
05 Mar 2024 | 0.4416 | 0.0221 | 5.27% | 0.4186 | 0.453 | 0.4132 | 16,721,723.00 |
04 Mar 2024 | 0.4195 | -0.013 | -3.01% | 0.4294 | 0.4294 | 0.3934 | 7,110,013.00 |
03 Mar 2024 | 0.4325 | 0.0247 | 6.06% | 0.4092 | 0.4374 | 0.4055 | 11,760,949.00 |
02 Mar 2024 | 0.4078 | 0.0274 | 7.20% | 0.3828 | 0.4089 | 0.3822 | 12,964,985.00 |
01 Mar 2024 | 0.3804 | 0.0119 | 3.23% | 0.3684 | 0.3922 | 0.3642 | 12,634,462.00 |
29 Feb 2024 | 0.3685 | -0.0111 | -2.92% | 0.3798 | 0.3966 | 0.3367 | 22,396,726.00 |