ZRXUSDT

0x protocol Historical Data - ZRXUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
0x protocol ZRXUSDT Binance 157,150,346 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0016 0.87% 0.1858 0.1856 0.1865
Open Price High Price Low Price Prev. Close 52 Week Range
0.1833 0.1863 0.182 0.1842 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 03:43:12 156.00 0.1858 UST
Price x Volume Volume Base Symbol Related Pairs
470,733.58 2,554,365.00 ZRX ZRXBTC

ZRXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ZRXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Dec 2022 0.1842 -0.008 -4.16% 0.1836 0.1842 0.1836 42,755.00
07 Dec 2022 0.1922 0.0008 0.42% 0.1914 0.1931 0.1898 7,331,951.00
06 Dec 2022 0.1914 -0.0044 -2.25% 0.1954 0.1969 0.1892 2,376,421.00
05 Dec 2022 0.1958 0.0064 3.38% 0.1892 0.1971 0.1892 5,895,520.00
04 Dec 2022 0.1894 -0.0029 -1.51% 0.1925 0.1982 0.1879 7,403,434.00
03 Dec 2022 0.1923 -0.0004 -0.21% 0.1926 0.1937 0.1856 4,941,073.00
02 Dec 2022 0.1927 -0.0061 -3.07% 0.1985 0.1989 0.190 5,206,828.00
01 Dec 2022 0.1988 0.012 6.42% 0.1873 0.2157 0.1868 18,041,370.00
30 Nov 2022 0.1868 0.0023 1.25% 0.1841 0.1882 0.1821 2,626,974.00
29 Nov 2022 0.1845 -0.005 -2.64% 0.190 0.1907 0.1794 6,713,061.00
28 Nov 2022 0.1895 -0.0029 -1.51% 0.1923 0.2257 0.1883 12,535,871.00
27 Nov 2022 0.1924 -0.0006 -0.31% 0.1934 0.1963 0.1893 2,469,777.00
26 Nov 2022 0.193 -0.0065 -3.26% 0.1987 0.2002 0.1897 6,024,346.00
25 Nov 2022 0.1995 0.0011 0.55% 0.1984 0.2243 0.1966 14,203,619.00
24 Nov 2022 0.1984 0.0182 10.10% 0.1915 0.199 0.1892 4,172,425.00
23 Nov 2022 0.1802 0.00 0.00% 0.1802 0.1802 0.1802 0.00
22 Nov 2022 0.1802 0.0032 1.81% 0.1764 0.1892 0.1717 6,356,345.00
21 Nov 2022 0.177 -0.0115 -6.10% 0.1884 0.2098 0.1763 8,975,165.00
20 Nov 2022 0.1885 0.0077 4.26% 0.1805 0.1915 0.178 5,937,990.00
19 Nov 2022 0.1808 0.0028 1.57% 0.1781 0.183 0.1781 3,045,538.00
18 Nov 2022 0.178 -0.0025 -1.39% 0.1806 0.1819 0.1747 3,850,659.00
17 Nov 2022 0.1805 -0.0052 -2.80% 0.1859 0.1866 0.1743 5,701,180.00
16 Nov 2022 0.1857 0.0092 5.21% 0.1765 0.1951 0.1738 12,576,673.00
15 Nov 2022 0.1765 0.0045 2.62% 0.1723 0.1783 0.1604 9,131,226.00
14 Nov 2022 0.172 -0.0042 -2.38% 0.176 0.1813 0.1686 7,252,463.00
13 Nov 2022 0.1762 -0.0101 -5.42% 0.1866 0.1868 0.1744 4,442,979.00
12 Nov 2022 0.1863 -0.0082 -4.22% 0.1946 0.197 0.1774 9,498,719.00
11 Nov 2022 0.1945 0.0305 18.60% 0.1624 0.1978 0.1615 17,315,556.00
10 Nov 2022 0.164 -0.0456 -21.76% 0.2099 0.2349 0.160 19,305,034.00
09 Nov 2022 0.2096 -0.0484 -18.76% 0.2588 0.2617 0.1917 22,472,969.00
Your Recent History
BINA
ZRXUSDT
0x protoco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 16:43:48