Algorand Historical Data - ALGUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BFNX
Algorand (Bitfinex:ALGUSD)
Algorand (Bitfinex:ALGUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGUSD	Bitfinex	1,350,679,448	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00731	-4.19%	0.1673	0.16716	0.16726

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.17331	0.17401	0.16004	0.17461	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	13:42:50	51.14	0.1673	USD

Price x Volume	Volume	Base Symbol	Related Pairs
10,854.00	66,243.22	ALGO			ALGOBTC

ALGUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.17461	0.00568	3.36%	0.170	0.17651	0.16317	201,511.00
18 Apr 2024	0.16893	-0.00564	-3.23%	0.17351	0.1759	0.16258	140,735.00
17 Apr 2024	0.17457	0.00414	2.43%	0.16992	0.18066	0.16504	245,342.00
16 Apr 2024	0.17043	-0.00903	-5.03%	0.17905	0.18772	0.16473	270,589.00
15 Apr 2024	0.17946	0.01114	6.62%	0.16716	0.18075	0.16208	1,138,021.00
14 Apr 2024	0.16832	-0.02568	-13.24%	0.19218	0.19384	0.14723	1,711,497.00
13 Apr 2024	0.194	-0.03431	-15.03%	0.22767	0.23213	0.17181	913,869.00
12 Apr 2024	0.22831	-0.00204	-0.89%	0.22937	0.23435	0.22693	51,021.00
11 Apr 2024	0.23035	-0.00168	-0.72%	0.23156	0.23299	0.21812	180,222.00
10 Apr 2024	0.23203	-0.01381	-5.62%	0.24555	0.24555	0.23082	13,742.00
09 Apr 2024	0.24584	0.01062	4.51%	0.23443	0.24736	0.23049	31,636.00
08 Apr 2024	0.23522	0.00135	0.58%	0.23356	0.2372	0.23227	12,742.00
07 Apr 2024	0.23387	0.00369	1.60%	0.22894	0.23516	0.22894	20,246.00
06 Apr 2024	0.23018	-0.00685	-2.89%	0.23679	0.2376	0.22195	128,410.00
05 Apr 2024	0.23703	0.00435	1.87%	0.23318	0.24163	0.22536	33,155.00
04 Apr 2024	0.23268	-0.00139	-0.59%	0.23422	0.24314	0.22811	24,834.00
03 Apr 2024	0.23407	-0.01755	-6.97%	0.25085	0.25085	0.23042	313,985.00
02 Apr 2024	0.25162	-0.01664	-6.20%	0.26839	0.26988	0.2455	83,841.00
01 Apr 2024	0.26826	0.00034	0.13%	0.26018	0.26826	0.26018	29,093.00
31 Mar 2024	0.26792	0.00	0.00%	0.26792	0.26792	0.26792	0.00
30 Mar 2024	0.26792	-0.00483	-1.77%	0.27103	0.28301	0.26494	223,957.00
29 Mar 2024	0.27275	0.00214	0.79%	0.27084	0.27508	0.26273	47,564.00
28 Mar 2024	0.27061	-0.0096	-3.43%	0.27759	0.2899	0.26685	64,885.00
27 Mar 2024	0.28021	0.01248	4.66%	0.26714	0.286	0.26714	105,462.00
26 Mar 2024	0.26773	0.01149	4.48%	0.25582	0.27207	0.25402	137,123.00
25 Mar 2024	0.25624	0.00797	3.21%	0.25184	0.2583	0.24774	66,275.00
24 Mar 2024	0.24827	0.00812	3.38%	0.23933	0.25454	0.23933	17,795.00
23 Mar 2024	0.24015	-0.01105	-4.40%	0.24886	0.25459	0.23437	133,002.00
22 Mar 2024	0.2512	0.00	0.00%	0.2512	0.2512	0.2512	0.00
21 Mar 2024	0.2512	0.01955	8.44%	0.22992	0.25144	0.220	337,469.00
20 Mar 2024	0.23165	-0.02025	-8.04%	0.25139	0.2522	0.21948	370,916.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions