BTCUSD

Bitcoin Historical Data - BTCUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Bitfinex 629,636,248,954 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
115.00 0.34% 33,711.00 33,710.00 33,710.21
Open Price High Price Low Price Prev. Close 52 Week Range
33,562.00 33,711.00 33,422.00 33,596.00 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 10:42:00 0.002500 33,711.00 USD
Price x Volume Volume Base Symbol Related Pairs
1,127,299.11 33.62 BTC BTCEUR BTCGBP ETHBTC

BTCUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jul 2021 33,596.00 1,275.00 3.94% 32,374.00 33,599.00 32,020.00 2,158.00
23 Jul 2021 32,321.00 206.00 0.64% 31,980.37 32,610.00 31,738.73 2,816.00
22 Jul 2021 32,115.00 2,291.00 7.68% 29,817.19 32,850.00 29,523.00 3,832.00
21 Jul 2021 29,824.00 -1,019.00 -3.30% 30,852.39 31,079.00 29,313.00 4,115.00
20 Jul 2021 30,843.00 -982.94 -3.09% 31,737.00 31,927.58 30,500.00 6,975.00
19 Jul 2021 31,825.94 273.94 0.87% 31,519.00 32,451.26 31,111.00 6,412.00
18 Jul 2021 31,552.00 108.00 0.34% 31,381.00 32,000.00 31,210.00 7,927.00
17 Jul 2021 31,444.00 -394.00 -1.24% 31,835.00 32,271.00 31,044.00 3,146.00
16 Jul 2021 31,838.00 -980.00 -2.99% 32,806.96 33,199.31 31,150.00 3,701.00
15 Jul 2021 32,818.00 118.00 0.36% 32,714.00 33,128.00 31,589.00 2,685.00
14 Jul 2021 32,700.00 -418.11 -1.26% 33,001.00 33,337.00 32,190.00 2,394.00
13 Jul 2021 33,118.11 -1,111.89 -3.25% 34,202.00 34,655.00 32,600.00 4,497.00
12 Jul 2021 34,230.00 731.00 2.18% 33,524.00 34,590.00 33,316.00 1,170.00
11 Jul 2021 33,499.00 -252.00 -0.75% 33,800.00 34,242.00 33,011.00 3,557.00
10 Jul 2021 33,751.00 895.00 2.72% 32,810.00 34,059.00 32,237.00 3,930.00
09 Jul 2021 32,856.00 -1,009.00 -2.98% 33,871.00 33,899.00 32,063.00 8,456.00
08 Jul 2021 33,865.00 202.00 0.60% 34,192.00 35,091.00 33,810.00 1,849.00
07 Jul 2021 33,663.00 0.00 0.00% 33,663.00 33,663.00 33,663.00 0.00
06 Jul 2021 33,663.00 -1,635.00 -4.63% 34,905.00 35,038.00 33,126.00 3,381.00
05 Jul 2021 35,298.00 616.00 1.78% 34,701.00 35,950.00 34,376.00 1,559.00
04 Jul 2021 34,682.00 828.00 2.45% 33,923.80 34,948.00 33,350.00 1,606.00
03 Jul 2021 33,854.00 -1,184.00 -3.38% 33,459.00 33,983.00 32,700.00 2,654.00
02 Jul 2021 35,038.00 0.00 0.00% 35,038.00 35,038.00 35,038.00 0.00
01 Jul 2021 35,038.00 -830.00 -2.31% 35,866.98 36,099.00 34,428.80 1,766.00
30 Jun 2021 35,868.00 1,417.46 4.11% 34,431.66 36,600.00 34,226.75 2,858.00
29 Jun 2021 34,450.54 -212.23 -0.61% 34,838.00 35,319.00 33,897.20 3,224.00
28 Jun 2021 34,662.77 2,450.77 7.61% 32,263.00 34,793.60 32,066.00 18,858.00
27 Jun 2021 32,212.00 598.00 1.89% 31,399.52 32,661.00 30,206.00 12,323.00
26 Jun 2021 31,614.00 -3,067.00 -8.84% 34,743.40 35,495.00 31,264.33 24,344.00
25 Jun 2021 34,681.00 1,011.00 3.00% 33,672.98 35,290.00 32,343.64 2,535.00
Your Recent History
BFNX
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 00:42:01