SNTUSD

StatusNetwork Historical Data - SNTUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
StatusNetwork SNTUSD Bitfinex 117,465,822 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000555 -1.82% 0.029865 0.43097 0.029865
Open Price High Price Low Price Prev. Close 52 Week Range
0.03066 0.4343 0.029509 0.03042 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 20:40:42 86.12 0.029865 USD
Price x Volume Volume Base Symbol Related Pairs
2,624.75 86,412.61 SNT SNTEUR SNTGBP SNTBTC

SNTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SNTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jul 2022 0.03042 -0.001519 -4.76% 0.03181 0.03465 0.02937 214,682.00
05 Jul 2022 0.031939 0.001891 6.29% 0.029826 0.037979 0.02921 648,023.00
04 Jul 2022 0.030048 0.000584 1.98% 0.029627 0.03025 0.02891 139,565.00
03 Jul 2022 0.029464 0.000739 2.57% 0.0291 0.03036 0.02806 314,626.00
02 Jul 2022 0.028725 0.000985 3.55% 0.027802 0.02964 0.027065 203,093.00
01 Jul 2022 0.02774 -0.000962 -3.35% 0.028782 0.028782 0.025921 146,494.00
30 Jun 2022 0.028702 -0.001087 -3.65% 0.029798 0.029979 0.028105 223,567.00
29 Jun 2022 0.029789 -0.000727 -2.38% 0.030361 0.03161 0.02965 233,412.00
28 Jun 2022 0.030516 0.001097 3.73% 0.029379 0.03096 0.029101 125,592.00
27 Jun 2022 0.029419 -0.000921 -3.04% 0.03017 0.03044 0.029301 95,448.00
26 Jun 2022 0.03034 0.000096 0.32% 0.03041 0.03041 0.029095 116,612.00
25 Jun 2022 0.030244 0.000584 1.97% 0.029636 0.030582 0.029155 108,279.00
24 Jun 2022 0.02966 0.001617 5.77% 0.028061 0.029703 0.028061 89,605.00
23 Jun 2022 0.028043 -0.0008 -2.77% 0.02976 0.02987 0.027736 112,259.00
22 Jun 2022 0.028843 0.000655 2.32% 0.027969 0.03049 0.027623 125,780.00
21 Jun 2022 0.028188 0.000554 2.00% 0.027483 0.028205 0.026453 171,309.00
20 Jun 2022 0.027634 0.001104 4.16% 0.026084 0.02783 0.02486 211,017.00
19 Jun 2022 0.02653 0.00049 1.88% 0.027486 0.03027 0.024927 405,828.00
18 Jun 2022 0.02604 0.00 0.00% 0.02604 0.02604 0.02604 0.00
17 Jun 2022 0.02604 -0.00296 -10.21% 0.029271 0.03068 0.02547 233,882.00
16 Jun 2022 0.029 0.001553 5.66% 0.027409 0.029 0.023812 167,661.00
15 Jun 2022 0.027447 -0.000164 -0.59% 0.02742 0.02816 0.023925 236,046.00
14 Jun 2022 0.027611 -0.003786 -12.06% 0.031 0.03252 0.02702 344,446.00
13 Jun 2022 0.031397 -0.002645 -7.77% 0.034257 0.03613 0.031351 354,064.00
12 Jun 2022 0.034042 -0.002508 -6.86% 0.036603 0.03737 0.03341 149,675.00
11 Jun 2022 0.03655 -0.002751 -7.00% 0.0393 0.0393 0.036161 115,180.00
10 Jun 2022 0.039301 -0.001376 -3.38% 0.039692 0.040011 0.03918 33,260.00
09 Jun 2022 0.040677 0.00 0.00% 0.040677 0.040677 0.040677 0.00
08 Jun 2022 0.040677 -0.002113 -4.94% 0.042644 0.042644 0.03897 86,898.00
07 Jun 2022 0.04279 -0.002779 -6.10% 0.04384 0.04408 0.04219 98,448.00
06 Jun 2022 0.045569 0.003481 8.27% 0.041641 0.04557 0.04038 138,870.00
05 Jun 2022 0.042088 -0.000642 -1.50% 0.043155 0.043552 0.041243 53,932.00
Your Recent History
BFNX
SNTUSD
StatusNetw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 10:41:04