StatusNetwork Historical Data - SNTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
StatusNetwork	SNTUSD	Bitfinex	117,465,822	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000555	-1.82%	0.029865	0.43097	0.029865

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03066	0.4343	0.029509	0.03042	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	20:40:42	86.12	0.029865	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,624.75	86,412.61	SNT	SNTEUR	SNTGBP	SNTBTC

SNTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SNTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Jul 2022	0.03042	-0.001519	-4.76%	0.03181	0.03465	0.02937	214,682.00
05 Jul 2022	0.031939	0.001891	6.29%	0.029826	0.037979	0.02921	648,023.00
04 Jul 2022	0.030048	0.000584	1.98%	0.029627	0.03025	0.02891	139,565.00
03 Jul 2022	0.029464	0.000739	2.57%	0.0291	0.03036	0.02806	314,626.00
02 Jul 2022	0.028725	0.000985	3.55%	0.027802	0.02964	0.027065	203,093.00
01 Jul 2022	0.02774	-0.000962	-3.35%	0.028782	0.028782	0.025921	146,494.00
30 Jun 2022	0.028702	-0.001087	-3.65%	0.029798	0.029979	0.028105	223,567.00
29 Jun 2022	0.029789	-0.000727	-2.38%	0.030361	0.03161	0.02965	233,412.00
28 Jun 2022	0.030516	0.001097	3.73%	0.029379	0.03096	0.029101	125,592.00
27 Jun 2022	0.029419	-0.000921	-3.04%	0.03017	0.03044	0.029301	95,448.00
26 Jun 2022	0.03034	0.000096	0.32%	0.03041	0.03041	0.029095	116,612.00
25 Jun 2022	0.030244	0.000584	1.97%	0.029636	0.030582	0.029155	108,279.00
24 Jun 2022	0.02966	0.001617	5.77%	0.028061	0.029703	0.028061	89,605.00
23 Jun 2022	0.028043	-0.0008	-2.77%	0.02976	0.02987	0.027736	112,259.00
22 Jun 2022	0.028843	0.000655	2.32%	0.027969	0.03049	0.027623	125,780.00
21 Jun 2022	0.028188	0.000554	2.00%	0.027483	0.028205	0.026453	171,309.00
20 Jun 2022	0.027634	0.001104	4.16%	0.026084	0.02783	0.02486	211,017.00
19 Jun 2022	0.02653	0.00049	1.88%	0.027486	0.03027	0.024927	405,828.00
18 Jun 2022	0.02604	0.00	0.00%	0.02604	0.02604	0.02604	0.00
17 Jun 2022	0.02604	-0.00296	-10.21%	0.029271	0.03068	0.02547	233,882.00
16 Jun 2022	0.029	0.001553	5.66%	0.027409	0.029	0.023812	167,661.00
15 Jun 2022	0.027447	-0.000164	-0.59%	0.02742	0.02816	0.023925	236,046.00
14 Jun 2022	0.027611	-0.003786	-12.06%	0.031	0.03252	0.02702	344,446.00
13 Jun 2022	0.031397	-0.002645	-7.77%	0.034257	0.03613	0.031351	354,064.00
12 Jun 2022	0.034042	-0.002508	-6.86%	0.036603	0.03737	0.03341	149,675.00
11 Jun 2022	0.03655	-0.002751	-7.00%	0.0393	0.0393	0.036161	115,180.00
10 Jun 2022	0.039301	-0.001376	-3.38%	0.039692	0.040011	0.03918	33,260.00
09 Jun 2022	0.040677	0.00	0.00%	0.040677	0.040677	0.040677	0.00
08 Jun 2022	0.040677	-0.002113	-4.94%	0.042644	0.042644	0.03897	86,898.00
07 Jun 2022	0.04279	-0.002779	-6.10%	0.04384	0.04408	0.04219	98,448.00
06 Jun 2022	0.045569	0.003481	8.27%	0.041641	0.04557	0.04038	138,870.00
05 Jun 2022	0.042088	-0.000642	-1.50%	0.043155	0.043552	0.041243	53,932.00

SNTUSD

StatusNetwork Historical Data - SNTUSD

SNTUSD Historical Summary

SNTUSD 1 Month Historical Prices

SNTUSD Historical - 1 Day

SNTUSD Historical - 1 Year