Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSD | Bitfinex | 9,331,631,337 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.126 | 1.03% | 12.36 | 12.35 | 12.36 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.25 | 12.55 | 12.18 | 12.23 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 23:18:09 | 0.339367 | 12.36 | USD |
UNIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 12.23 | -0.460 | -3.65% | 12.68 | 12.81 | 12.09 | 7,986.00 |
27 Mar 2024 | 12.70 | 0.270 | 2.16% | 12.43 | 12.86 | 12.39 | 1,215.00 |
26 Mar 2024 | 12.43 | 0.390 | 3.20% | 12.00 | 12.71 | 11.95 | 3,327.00 |
25 Mar 2024 | 12.04 | 0.380 | 3.22% | 11.64 | 12.07 | 11.59 | 1,087.00 |
24 Mar 2024 | 11.67 | -0.050 | -0.40% | 11.70 | 11.93 | 11.67 | 26.00 |
23 Mar 2024 | 11.72 | -0.230 | -1.90% | 12.22 | 12.27 | 11.34 | 887.00 |
22 Mar 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0.00 |
21 Mar 2024 | 11.94 | 1.28 | 11.96% | 10.71 | 11.94 | 10.35 | 2,852.00 |
20 Mar 2024 | 10.67 | -1.21 | -10.22% | 11.90 | 12.03 | 10.42 | 12,601.00 |
19 Mar 2024 | 11.88 | -0.570 | -4.54% | 12.37 | 12.61 | 11.60 | 13,468.00 |
18 Mar 2024 | 12.45 | 0.390 | 3.27% | 12.11 | 12.70 | 11.38 | 41,862.00 |
17 Mar 2024 | 12.05 | -1.00 | -7.65% | 13.08 | 13.17 | 11.78 | 22,440.00 |
16 Mar 2024 | 13.05 | -1.14 | -8.06% | 13.99 | 14.11 | 12.16 | 23,254.00 |
15 Mar 2024 | 14.19 | 0.00 | 0.00% | 14.19 | 14.19 | 14.19 | 0.00 |
14 Mar 2024 | 14.19 | 0.150 | 1.09% | 13.98 | 14.70 | 13.75 | 10,328.00 |
13 Mar 2024 | 14.04 | -0.370 | -2.55% | 14.39 | 14.54 | 13.01 | 23,019.00 |
12 Mar 2024 | 14.41 | 0.230 | 1.63% | 14.26 | 14.60 | 13.53 | 26,511.00 |
11 Mar 2024 | 14.18 | 0.010 | 0.09% | 14.15 | 14.38 | 13.50 | 18,683.00 |
10 Mar 2024 | 14.16 | -0.440 | -3.01% | 14.54 | 14.98 | 13.89 | 18,840.00 |
09 Mar 2024 | 14.60 | -0.290 | -1.97% | 14.94 | 15.49 | 14.11 | 26,785.00 |
08 Mar 2024 | 14.90 | -0.520 | -3.36% | 15.42 | 15.50 | 14.59 | 56,692.00 |
07 Mar 2024 | 15.42 | 2.24 | 17.00% | 13.23 | 17.00 | 12.56 | 38,438.00 |
06 Mar 2024 | 13.18 | 0.830 | 6.68% | 12.30 | 14.07 | 11.21 | 49,640.00 |
05 Mar 2024 | 12.35 | -0.270 | -2.16% | 12.59 | 13.08 | 12.09 | 31,984.00 |
04 Mar 2024 | 12.62 | 0.080 | 0.62% | 12.56 | 13.23 | 11.47 | 51,714.00 |
03 Mar 2024 | 12.55 | 0.950 | 8.17% | 11.50 | 13.40 | 11.31 | 44,182.00 |
02 Mar 2024 | 11.60 | 0.490 | 4.42% | 11.16 | 12.02 | 10.82 | 30,688.00 |
01 Mar 2024 | 11.11 | 0.170 | 1.53% | 10.89 | 11.96 | 10.73 | 73,730.00 |
29 Feb 2024 | 10.94 | 0.070 | 0.65% | 10.87 | 11.26 | 9.72 | 52,810.00 |