Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSD | Bitstamp | 1,211,175,662 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.49% | 2.02 | 2.02 | 2.08 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.04 | 2.04 | 2.02 | 2.03 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 17:08:03 | 24.51 | 2.02 | USD |
APEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 2.03 | 0.020 | 1.00% | 1.99 | 2.14 | 1.98 | 1,885.00 |
28 Mar 2024 | 2.01 | -0.060 | -2.90% | 2.06 | 2.14 | 1.97 | 3,487.00 |
27 Mar 2024 | 2.07 | 0.010 | 0.49% | 2.07 | 2.13 | 2.01 | 2,072.00 |
26 Mar 2024 | 2.06 | 0.080 | 4.04% | 1.99 | 2.07 | 1.99 | 5,149.00 |
25 Mar 2024 | 1.98 | 0.070 | 3.66% | 1.88 | 1.98 | 1.71 | 7,896.00 |
24 Mar 2024 | 1.91 | 0.050 | 2.69% | 1.89 | 1.96 | 1.89 | 3,711.00 |
23 Mar 2024 | 1.86 | -0.040 | -2.11% | 1.87 | 1.99 | 1.82 | 1,846.00 |
22 Mar 2024 | 1.90 | -0.020 | -1.04% | 1.95 | 1.96 | 1.86 | 4,814.00 |
21 Mar 2024 | 1.92 | 0.160 | 9.09% | 1.81 | 2.15 | 1.72 | 13,014.00 |
20 Mar 2024 | 1.76 | -0.220 | -11.11% | 1.95 | 2.06 | 1.76 | 11,613.00 |
19 Mar 2024 | 1.98 | -0.110 | -5.26% | 2.05 | 2.14 | 1.95 | 5,437.00 |
18 Mar 2024 | 2.09 | -0.040 | -1.88% | 2.11 | 2.18 | 1.95 | 4,610.00 |
17 Mar 2024 | 2.13 | -0.060 | -2.74% | 2.16 | 2.25 | 2.01 | 3,421.00 |
16 Mar 2024 | 2.19 | -0.220 | -9.13% | 2.34 | 2.50 | 2.06 | 5,805.00 |
15 Mar 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.41 | 0.00 |
14 Mar 2024 | 2.41 | 0.100 | 4.33% | 2.41 | 2.78 | 2.35 | 7,269.00 |
13 Mar 2024 | 2.31 | -0.180 | -7.23% | 2.33 | 2.95 | 2.20 | 18,951.00 |
12 Mar 2024 | 2.49 | 0.210 | 9.21% | 2.26 | 2.51 | 2.15 | 10,339.00 |
11 Mar 2024 | 2.28 | 0.030 | 1.33% | 2.29 | 2.38 | 2.19 | 12,041.00 |
10 Mar 2024 | 2.25 | 0.070 | 3.21% | 2.20 | 2.39 | 2.20 | 11,313.00 |
09 Mar 2024 | 2.18 | -0.090 | -3.96% | 2.26 | 5.35 | 2.11 | 24,949.00 |
08 Mar 2024 | 2.27 | 0.090 | 4.13% | 2.20 | 2.27 | 2.20 | 4,887.00 |
07 Mar 2024 | 2.18 | 0.040 | 1.87% | 2.14 | 2.35 | 1.98 | 7,431.00 |
06 Mar 2024 | 2.14 | -0.300 | -12.30% | 2.36 | 2.40 | 1.96 | 21,286.00 |
05 Mar 2024 | 2.44 | 0.280 | 12.96% | 2.31 | 2.48 | 2.10 | 23,112.00 |
04 Mar 2024 | 2.16 | -0.120 | -5.26% | 2.38 | 2.40 | 2.10 | 15,150.00 |
03 Mar 2024 | 2.28 | 0.180 | 8.57% | 2.10 | 2.65 | 2.05 | 9,432.00 |
02 Mar 2024 | 2.10 | 0.110 | 5.53% | 1.99 | 2.10 | 1.92 | 5,111.00 |
01 Mar 2024 | 1.99 | 0.100 | 5.29% | 1.89 | 2.02 | 1.89 | 16,341.00 |