ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BATUSD Basic Attention Token

0.23752
0.00232 (0.99%)
20:17:32 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSD Bitstamp 354,438,785 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00232 0.99% 0.23752 0.23692 0.23812
Open Price High Price Low Price Prev. Close 52 Week Range
0.23419 0.2382 0.23419 0.2352 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitstamp 19:35:46 651.27 0.23752 USD
Price x Volume Volume Base Symbol Related Pairs
1,886.96 7,970.06 BAT BATEUR BATGBP BATBTC

BATUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2023 0.2352 -0.003 -1.26% 0.23523 0.24538 0.23114 5,417.00
03 Dec 2023 0.2382 0.01498 6.71% 0.23229 0.245 0.23118 15,798.00
02 Dec 2023 0.22322 0.00109 0.49% 0.2223 0.22322 0.2202 1,223.00
01 Dec 2023 0.22213 -0.00746 -3.25% 0.23511 0.240 0.22001 24,532.00
30 Nov 2023 0.22959 0.01719 8.09% 0.21061 0.230 0.21061 467,425.00
29 Nov 2023 0.2124 0.00435 2.09% 0.20893 0.2124 0.20507 4,806.00
28 Nov 2023 0.20805 -0.00875 -4.04% 0.2162 0.2162 0.20805 6,928.00
27 Nov 2023 0.2168 -0.00143 -0.66% 0.2169 0.2169 0.2168 1,894.00
26 Nov 2023 0.21823 0.00453 2.12% 0.21718 0.22038 0.21718 1,805.00
25 Nov 2023 0.2137 0.0047 2.25% 0.21117 0.2137 0.21117 1,240.00
24 Nov 2023 0.209 0.00089 0.43% 0.21079 0.21079 0.206 45,427.00
23 Nov 2023 0.20811 0.01022 5.16% 0.20059 0.2094 0.20049 37,089.00
22 Nov 2023 0.19789 -0.02781 -12.32% 0.22192 0.22192 0.19789 53,740.00
21 Nov 2023 0.2257 0.0031 1.39% 0.2253 0.2257 0.22385 1,098.00
20 Nov 2023 0.2226 0.0017 0.77% 0.2202 0.2226 0.2202 834.00
19 Nov 2023 0.2209 -0.007 -3.07% 0.22687 0.22687 0.21498 1,921.00
18 Nov 2023 0.2279 0.0049 2.20% 0.2284 0.2284 0.2279 132.00
17 Nov 2023 0.223 -0.00814 -3.52% 0.2319 0.23871 0.2161 10,760.00
16 Nov 2023 0.23114 0.01614 7.51% 0.23113 0.23114 0.23113 1,106.00
15 Nov 2023 0.215 -0.02235 -9.42% 0.23238 0.23369 0.215 27,670.00
14 Nov 2023 0.23735 -0.00555 -2.28% 0.2501 0.2501 0.23735 56,037.00
13 Nov 2023 0.2429 0.01738 7.71% 0.240 0.260 0.23948 32,160.00
12 Nov 2023 0.22552 0.00112 0.50% 0.21963 0.2335 0.21498 37,247.00
11 Nov 2023 0.2244 0.00496 2.26% 0.2204 0.2244 0.2172 3,266.00
10 Nov 2023 0.21944 -0.00756 -3.33% 0.22501 0.23105 0.21641 139,041.00
09 Nov 2023 0.227 0.00962 4.43% 0.2218 0.227 0.2218 1,975.00
08 Nov 2023 0.21738 -0.00222 -1.01% 0.21245 0.21738 0.21245 1,476.00
07 Nov 2023 0.2196 0.0017 0.78% 0.21659 0.2196 0.21491 1,718.00
06 Nov 2023 0.2179 0.00842 4.02% 0.21736 0.21829 0.2163 3,174.00
05 Nov 2023 0.20948 0.00 0.00% 0.20948 0.20948 0.20948 0.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com