Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSD | Bitstamp | 354,438,785 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00232 | 0.99% | 0.23752 | 0.23692 | 0.23812 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.23419 | 0.2382 | 0.23419 | 0.2352 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 19:35:46 | 651.27 | 0.23752 | USD |
BATUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Dec 2023 | 0.2352 | -0.003 | -1.26% | 0.23523 | 0.24538 | 0.23114 | 5,417.00 |
| 03 Dec 2023 | 0.2382 | 0.01498 | 6.71% | 0.23229 | 0.245 | 0.23118 | 15,798.00 |
| 02 Dec 2023 | 0.22322 | 0.00109 | 0.49% | 0.2223 | 0.22322 | 0.2202 | 1,223.00 |
| 01 Dec 2023 | 0.22213 | -0.00746 | -3.25% | 0.23511 | 0.240 | 0.22001 | 24,532.00 |
| 30 Nov 2023 | 0.22959 | 0.01719 | 8.09% | 0.21061 | 0.230 | 0.21061 | 467,425.00 |
| 29 Nov 2023 | 0.2124 | 0.00435 | 2.09% | 0.20893 | 0.2124 | 0.20507 | 4,806.00 |
| 28 Nov 2023 | 0.20805 | -0.00875 | -4.04% | 0.2162 | 0.2162 | 0.20805 | 6,928.00 |
| 27 Nov 2023 | 0.2168 | -0.00143 | -0.66% | 0.2169 | 0.2169 | 0.2168 | 1,894.00 |
| 26 Nov 2023 | 0.21823 | 0.00453 | 2.12% | 0.21718 | 0.22038 | 0.21718 | 1,805.00 |
| 25 Nov 2023 | 0.2137 | 0.0047 | 2.25% | 0.21117 | 0.2137 | 0.21117 | 1,240.00 |
| 24 Nov 2023 | 0.209 | 0.00089 | 0.43% | 0.21079 | 0.21079 | 0.206 | 45,427.00 |
| 23 Nov 2023 | 0.20811 | 0.01022 | 5.16% | 0.20059 | 0.2094 | 0.20049 | 37,089.00 |
| 22 Nov 2023 | 0.19789 | -0.02781 | -12.32% | 0.22192 | 0.22192 | 0.19789 | 53,740.00 |
| 21 Nov 2023 | 0.2257 | 0.0031 | 1.39% | 0.2253 | 0.2257 | 0.22385 | 1,098.00 |
| 20 Nov 2023 | 0.2226 | 0.0017 | 0.77% | 0.2202 | 0.2226 | 0.2202 | 834.00 |
| 19 Nov 2023 | 0.2209 | -0.007 | -3.07% | 0.22687 | 0.22687 | 0.21498 | 1,921.00 |
| 18 Nov 2023 | 0.2279 | 0.0049 | 2.20% | 0.2284 | 0.2284 | 0.2279 | 132.00 |
| 17 Nov 2023 | 0.223 | -0.00814 | -3.52% | 0.2319 | 0.23871 | 0.2161 | 10,760.00 |
| 16 Nov 2023 | 0.23114 | 0.01614 | 7.51% | 0.23113 | 0.23114 | 0.23113 | 1,106.00 |
| 15 Nov 2023 | 0.215 | -0.02235 | -9.42% | 0.23238 | 0.23369 | 0.215 | 27,670.00 |
| 14 Nov 2023 | 0.23735 | -0.00555 | -2.28% | 0.2501 | 0.2501 | 0.23735 | 56,037.00 |
| 13 Nov 2023 | 0.2429 | 0.01738 | 7.71% | 0.240 | 0.260 | 0.23948 | 32,160.00 |
| 12 Nov 2023 | 0.22552 | 0.00112 | 0.50% | 0.21963 | 0.2335 | 0.21498 | 37,247.00 |
| 11 Nov 2023 | 0.2244 | 0.00496 | 2.26% | 0.2204 | 0.2244 | 0.2172 | 3,266.00 |
| 10 Nov 2023 | 0.21944 | -0.00756 | -3.33% | 0.22501 | 0.23105 | 0.21641 | 139,041.00 |
| 09 Nov 2023 | 0.227 | 0.00962 | 4.43% | 0.2218 | 0.227 | 0.2218 | 1,975.00 |
| 08 Nov 2023 | 0.21738 | -0.00222 | -1.01% | 0.21245 | 0.21738 | 0.21245 | 1,476.00 |
| 07 Nov 2023 | 0.2196 | 0.0017 | 0.78% | 0.21659 | 0.2196 | 0.21491 | 1,718.00 |
| 06 Nov 2023 | 0.2179 | 0.00842 | 4.02% | 0.21736 | 0.21829 | 0.2163 | 3,174.00 |
| 05 Nov 2023 | 0.20948 | 0.00 | 0.00% | 0.20948 | 0.20948 | 0.20948 | 0.00 |
