Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSD | Bitstamp | 372,543,196 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00075 | -0.30% | 0.24837 | 0.24979 | 0.2509 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.24879 | 0.2488 | 0.24837 | 0.24912 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 10:25:29 | 252.00 | 0.24837 | USD |
BATUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.24912 | 0.003 | 1.22% | 0.247 | 0.28689 | 0.24188 | 6,444.00 |
| 19 Apr 2024 | 0.24612 | 0.00682 | 2.85% | 0.2334 | 0.24612 | 0.2334 | 586.00 |
| 18 Apr 2024 | 0.2393 | -0.0012 | -0.50% | 0.24314 | 0.24314 | 0.23897 | 1,365.00 |
| 17 Apr 2024 | 0.2405 | -0.0069 | -2.79% | 0.240 | 0.26019 | 0.240 | 2,569.00 |
| 16 Apr 2024 | 0.2474 | -0.0076 | -2.98% | 0.255 | 0.27369 | 0.2474 | 70,808.00 |
| 15 Apr 2024 | 0.255 | 0.030 | 13.33% | 0.23495 | 0.255 | 0.23405 | 690.00 |
| 14 Apr 2024 | 0.225 | -0.06372 | -22.07% | 0.27353 | 0.28172 | 0.225 | 38,611.00 |
| 13 Apr 2024 | 0.28872 | -0.03638 | -11.19% | 0.3242 | 0.35292 | 0.26234 | 32,453.00 |
| 12 Apr 2024 | 0.3251 | 0.0044 | 1.37% | 0.32589 | 0.33239 | 0.32078 | 21,629.00 |
| 11 Apr 2024 | 0.3207 | 0.00277 | 0.87% | 0.311 | 0.3207 | 0.30528 | 3,959.00 |
| 10 Apr 2024 | 0.31793 | -0.00658 | -2.03% | 0.32879 | 0.32879 | 0.30815 | 4,621.00 |
| 09 Apr 2024 | 0.32451 | 0.02151 | 7.10% | 0.30916 | 0.32451 | 0.30915 | 3,769.00 |
| 08 Apr 2024 | 0.303 | 0.0062 | 2.09% | 0.29999 | 0.303 | 0.29999 | 637.00 |
| 07 Apr 2024 | 0.2968 | 0.0027 | 0.92% | 0.2965 | 0.2968 | 0.2927 | 2,435.00 |
| 06 Apr 2024 | 0.2941 | 0.00176 | 0.60% | 0.28509 | 0.29411 | 0.28509 | 435.00 |
| 05 Apr 2024 | 0.29234 | 0.00223 | 0.77% | 0.29234 | 0.29234 | 0.29234 | 166.00 |
| 04 Apr 2024 | 0.29011 | -0.00671 | -2.26% | 0.28844 | 0.29232 | 0.28844 | 2,026.00 |
| 03 Apr 2024 | 0.29682 | -0.00948 | -3.10% | 0.31029 | 0.31089 | 0.29682 | 2,964.00 |
| 02 Apr 2024 | 0.3063 | -0.03171 | -9.38% | 0.33801 | 0.34029 | 0.3063 | 14,845.00 |
| 01 Apr 2024 | 0.33801 | 0.0073 | 2.21% | 0.3323 | 0.33801 | 0.3311 | 1,068.00 |
| 31 Mar 2024 | 0.33071 | -0.00432 | -1.29% | 0.33645 | 0.33645 | 0.32941 | 3,090.00 |
| 30 Mar 2024 | 0.33503 | 0.00221 | 0.66% | 0.33311 | 0.35788 | 0.3258 | 4,620.00 |
| 29 Mar 2024 | 0.33282 | -0.00372 | -1.11% | 0.33689 | 0.33689 | 0.3322 | 71,675.00 |
| 28 Mar 2024 | 0.33654 | -0.00653 | -1.90% | 0.34445 | 0.350 | 0.33577 | 32,493.00 |
| 27 Mar 2024 | 0.34307 | 0.0098 | 2.94% | 0.33483 | 0.36221 | 0.33352 | 9,971.00 |
| 26 Mar 2024 | 0.33327 | 0.02346 | 7.57% | 0.310 | 0.3409 | 0.310 | 20,780.00 |
| 25 Mar 2024 | 0.30981 | 0.00871 | 2.89% | 0.30179 | 0.30981 | 0.30083 | 1,898.00 |
| 24 Mar 2024 | 0.3011 | 0.01683 | 5.92% | 0.28941 | 0.30282 | 0.2894 | 14,340.00 |
| 23 Mar 2024 | 0.28427 | -0.02323 | -7.55% | 0.2982 | 0.3052 | 0.25269 | 25,359.00 |
| 22 Mar 2024 | 0.3075 | 0.00722 | 2.40% | 0.30404 | 0.3075 | 0.3016 | 4,700.00 |
| 21 Mar 2024 | 0.30028 | 0.03115 | 11.57% | 0.27771 | 0.31064 | 0.26299 | 55,249.00 |
