BATUSD

Basic Attention Token Historical Data - BATUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSD Bitstamp 409,619,443 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00055 0.20% 0.27558 0.27531 0.27566
Open Price High Price Low Price Prev. Close 52 Week Range
0.278 0.28515 0.27558 0.27503 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitstamp 14:48:05 406.65 0.27558 USD
Price x Volume Volume Base Symbol Related Pairs
696.14 2,503.41 BAT BATEUR BATGBP BATBTC

BATUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 0.27503 0.00798 2.99% 0.26765 0.27503 0.2651 15,002.00
03 Feb 2023 0.26705 -0.00447 -1.65% 0.27233 0.27648 0.26705 24,681.00
02 Feb 2023 0.27152 0.01944 7.71% 0.25192 0.27152 0.25176 38,374.00
01 Feb 2023 0.25208 0.00622 2.53% 0.24522 0.25208 0.24451 5,785.00
31 Jan 2023 0.24586 -0.02791 -10.19% 0.26528 0.26685 0.24119 42,335.00
30 Jan 2023 0.27377 0.01385 5.33% 0.26378 0.27569 0.26055 88,384.00
29 Jan 2023 0.25992 -0.00247 -0.94% 0.26685 0.26947 0.25816 4,491.00
28 Jan 2023 0.26239 0.00434 1.68% 0.26159 0.26408 0.25376 15,212.00
27 Jan 2023 0.25805 0.00765 3.06% 0.25632 0.27428 0.25588 150,004.00
26 Jan 2023 0.2504 -0.00643 -2.50% 0.23891 0.25352 0.23891 59,830.00
25 Jan 2023 0.25683 0.00 0.00% 0.25683 0.25683 0.25683 0.00
24 Jan 2023 0.25683 0.01403 5.78% 0.25367 0.2647 0.25352 87,040.00
23 Jan 2023 0.2428 -0.00568 -2.29% 0.24989 0.25184 0.23989 9,149.00
22 Jan 2023 0.24848 -0.00385 -1.53% 0.25585 0.25585 0.2461 9,518.00
21 Jan 2023 0.25233 0.02096 9.06% 0.23744 0.25233 0.23528 44,576.00
20 Jan 2023 0.23137 0.00638 2.84% 0.2223 0.252 0.2223 49,624.00
19 Jan 2023 0.22499 -0.00716 -3.08% 0.23215 0.24481 0.22078 252,160.00
18 Jan 2023 0.23215 0.00261 1.14% 0.23099 0.23215 0.22891 6,146.00
17 Jan 2023 0.22954 -0.00535 -2.28% 0.23915 0.240 0.22561 28,366.00
16 Jan 2023 0.23489 0.00966 4.29% 0.22463 0.23593 0.22274 13,258.00
15 Jan 2023 0.22523 0.01061 4.94% 0.22029 0.23917 0.21986 68,837.00
14 Jan 2023 0.21462 0.00958 4.67% 0.20763 0.2149 0.20335 8,255.00
13 Jan 2023 0.20504 0.00504 2.52% 0.2023 0.20755 0.19564 32,368.00
12 Jan 2023 0.200 0.00399 2.04% 0.19491 0.200 0.19324 33,952.00
11 Jan 2023 0.19601 0.00011 0.06% 0.19263 0.19938 0.19263 59,271.00
10 Jan 2023 0.1959 0.0075 3.98% 0.18726 0.19824 0.18726 38,336.00
09 Jan 2023 0.1884 0.00757 4.19% 0.18006 0.1884 0.17994 8,951.00
08 Jan 2023 0.18083 0.00323 1.82% 0.17778 0.1818 0.17778 12,131.00
07 Jan 2023 0.1776 0.0021 1.20% 0.17825 0.17825 0.17189 12,116.00
06 Jan 2023 0.1755 -0.00486 -2.69% 0.18126 0.18222 0.1755 32,722.00
05 Jan 2023 0.18036 0.00678 3.91% 0.17328 0.18126 0.17328 182,376.00
Your Recent History
BSTP
BATUSD
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 05:17:47