PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSD | Bitstamp | 409,619,443 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00055 | 0.20% | 0.27558 | 0.27531 | 0.27566 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.278 | 0.28515 | 0.27558 | 0.27503 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 14:48:05 | 406.65 | 0.27558 | USD |
BATUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 0.27503 | 0.00798 | 2.99% | 0.26765 | 0.27503 | 0.2651 | 15,002.00 |
| 03 Feb 2023 | 0.26705 | -0.00447 | -1.65% | 0.27233 | 0.27648 | 0.26705 | 24,681.00 |
| 02 Feb 2023 | 0.27152 | 0.01944 | 7.71% | 0.25192 | 0.27152 | 0.25176 | 38,374.00 |
| 01 Feb 2023 | 0.25208 | 0.00622 | 2.53% | 0.24522 | 0.25208 | 0.24451 | 5,785.00 |
| 31 Jan 2023 | 0.24586 | -0.02791 | -10.19% | 0.26528 | 0.26685 | 0.24119 | 42,335.00 |
| 30 Jan 2023 | 0.27377 | 0.01385 | 5.33% | 0.26378 | 0.27569 | 0.26055 | 88,384.00 |
| 29 Jan 2023 | 0.25992 | -0.00247 | -0.94% | 0.26685 | 0.26947 | 0.25816 | 4,491.00 |
| 28 Jan 2023 | 0.26239 | 0.00434 | 1.68% | 0.26159 | 0.26408 | 0.25376 | 15,212.00 |
| 27 Jan 2023 | 0.25805 | 0.00765 | 3.06% | 0.25632 | 0.27428 | 0.25588 | 150,004.00 |
| 26 Jan 2023 | 0.2504 | -0.00643 | -2.50% | 0.23891 | 0.25352 | 0.23891 | 59,830.00 |
| 25 Jan 2023 | 0.25683 | 0.00 | 0.00% | 0.25683 | 0.25683 | 0.25683 | 0.00 |
| 24 Jan 2023 | 0.25683 | 0.01403 | 5.78% | 0.25367 | 0.2647 | 0.25352 | 87,040.00 |
| 23 Jan 2023 | 0.2428 | -0.00568 | -2.29% | 0.24989 | 0.25184 | 0.23989 | 9,149.00 |
| 22 Jan 2023 | 0.24848 | -0.00385 | -1.53% | 0.25585 | 0.25585 | 0.2461 | 9,518.00 |
| 21 Jan 2023 | 0.25233 | 0.02096 | 9.06% | 0.23744 | 0.25233 | 0.23528 | 44,576.00 |
| 20 Jan 2023 | 0.23137 | 0.00638 | 2.84% | 0.2223 | 0.252 | 0.2223 | 49,624.00 |
| 19 Jan 2023 | 0.22499 | -0.00716 | -3.08% | 0.23215 | 0.24481 | 0.22078 | 252,160.00 |
| 18 Jan 2023 | 0.23215 | 0.00261 | 1.14% | 0.23099 | 0.23215 | 0.22891 | 6,146.00 |
| 17 Jan 2023 | 0.22954 | -0.00535 | -2.28% | 0.23915 | 0.240 | 0.22561 | 28,366.00 |
| 16 Jan 2023 | 0.23489 | 0.00966 | 4.29% | 0.22463 | 0.23593 | 0.22274 | 13,258.00 |
| 15 Jan 2023 | 0.22523 | 0.01061 | 4.94% | 0.22029 | 0.23917 | 0.21986 | 68,837.00 |
| 14 Jan 2023 | 0.21462 | 0.00958 | 4.67% | 0.20763 | 0.2149 | 0.20335 | 8,255.00 |
| 13 Jan 2023 | 0.20504 | 0.00504 | 2.52% | 0.2023 | 0.20755 | 0.19564 | 32,368.00 |
| 12 Jan 2023 | 0.200 | 0.00399 | 2.04% | 0.19491 | 0.200 | 0.19324 | 33,952.00 |
| 11 Jan 2023 | 0.19601 | 0.00011 | 0.06% | 0.19263 | 0.19938 | 0.19263 | 59,271.00 |
| 10 Jan 2023 | 0.1959 | 0.0075 | 3.98% | 0.18726 | 0.19824 | 0.18726 | 38,336.00 |
| 09 Jan 2023 | 0.1884 | 0.00757 | 4.19% | 0.18006 | 0.1884 | 0.17994 | 8,951.00 |
| 08 Jan 2023 | 0.18083 | 0.00323 | 1.82% | 0.17778 | 0.1818 | 0.17778 | 12,131.00 |
| 07 Jan 2023 | 0.1776 | 0.0021 | 1.20% | 0.17825 | 0.17825 | 0.17189 | 12,116.00 |
| 06 Jan 2023 | 0.1755 | -0.00486 | -2.69% | 0.18126 | 0.18222 | 0.1755 | 32,722.00 |
| 05 Jan 2023 | 0.18036 | 0.00678 | 3.91% | 0.17328 | 0.18126 | 0.17328 | 182,376.00 |