chiliZCHZ

US$ 0.0693

0.0001

(

0.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 77

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0693

Exchange

GDAX

Ask

US$ 0.0695

Last Trade Time

14:08:46

Volume (24h)

$ 20,221,772

Last Trade Size

301.20

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.0693

Fully Diluted Market Cap

US$ 616,000,000

Genesis Date

16/7/2019

Days Range 0.0685-0.07356

52 Weeks Range 0.0431-0.197

Circulating Supply 8,888,888,888 / 8,888,888,888

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0695	Binance	72551837	/cdn/crypto/logos/exchanges/BINA.png	$ 5,073,321.22	1727446235	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	53.731494432	Recently
0.06941	OKX	30849479.7576	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,156,787.03	1727446236	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	22.8469563056	Recently
0.06904	DigiFinex	18999776	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,329,428.68	1727445651	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	14.0711303885	10 minutes ago
0.0692	Kucoin	3817863.0816	/cdn/crypto/logos/exchanges/KUCN.png	$ 266,219.86	1727445723	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	4	https://trade.kucoin.com/CHZ-USDT	2.82748855706	9 minutes ago
0.06196	Bitvavo	1719161.12226	/cdn/crypto/logos/exchanges/BITV.png	€ 107,853.97	1727446236	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	5	https://account.bitvavo.com/markets/CHZ-EUR	1.27320134249	Recently
0.06884	Gate.io	1563970.19	/cdn/crypto/logos/exchanges/GATE.png	$ 109,462.81	1727445330	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	6	https://gate.io/trade/CHZ_USDT	1.15826778522	15 minutes ago
0.0693	Coinbase	1532883.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 106,774.39	1727446230	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	7	https://pro.coinbase.com/trade/CHZ-USD	1.13524537448	Recently
0.0693	LATOKEN	1048905.2	/cdn/crypto/logos/exchanges/LATK.png	$ 73,251.01	1727445965	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	8	https://exchange.latoken.com/exchange/CHZ-USDT	0.776813465295	Recently
1.05E-6	Binance	777439	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.830513	1727446233	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	9	https://www.binance.com/en/trade/CHZ_BTC	0.575767079471	Recently
0.0689	LBank	421226.68	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,381.56	1727446229	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	10	https://www.lbank.info/exchange/chz/usdt	0.311958179791	Recently
0.0617	Coinbase	400038	/cdn/crypto/logos/exchanges/GDAX.png	€ 25,074.39	1727446217	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	11	https://pro.coinbase.com/trade/CHZ-EUR	0.296265959049	Recently
0.0689	Coinbase	368789	/cdn/crypto/logos/exchanges/GDAX.png	$ 25,858.95	1727446208	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	12	https://pro.coinbase.com/trade/CHZ-USDT	0.273123120233	Recently
0.0687	Kraken	272462.149593	/cdn/crypto/logos/exchanges/KRKN.png	US$ 19,003.54	1727446034	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	13	https://trade.kraken.com/markets/kraken/CHZ/USD	0.201783980656	Recently
0.070556	HTX	257079.7261	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,902.89	1727408223	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	14	https://www.huobi.com/en-us/exchange/chz_usdt	0.190391841788	11 hours ago
0.0694	Crypto.com	130199	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,149.69	1727446235	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	15	https://crypto.com/exchange/trade/CHZ_USDT	0.0964246686621	Recently
1.05E-6	EXMO	96235.1109183	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.102881	1727445991	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	16	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0712711978123	Recently
0.0513	Coinbase	77515.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,029.94	1727446228	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	17	https://pro.coinbase.com/trade/CHZ-GBP	0.0574077783322	Recently
0.06995	Bitstamp	38712.9615581	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,705.42	1727446235	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	18	https://www.bitstamp.net/markets/chz/usd	0.0286706080013	Recently
0.06171	Bitstamp	34178.4942857	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,126.00	1727446235	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	19	https://www.bitstamp.net/markets/chz/eur	0.0253124062925	Recently
0.069127	Bitfinex	29142.6880954	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,065.89	1727446236	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	20	https://www.bitfinex.com/t/CHZ:USD	0.0215829157177	Recently
1.04E-6	Kucoin	19809.5167	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.021136	1727445722	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	21	https://trade.kucoin.com/CHZ-BTC	0.0146708199307	9 minutes ago
0.06877	EXMO	7137.7457204	/cdn/crypto/logos/exchanges/EXMO.png	$ 497.05	1727446198	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	22	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00528617551659	Recently
0.07002	Gemini	5605.082793	/cdn/crypto/logos/exchanges/GEMN.png	US$ 387.25	1727445932	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	23	https://gemini.com/?symbol=CHZUSD	0.00415109371914	5 minutes ago
1.05E-6	Upbit	3899.21656176	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.004097	1727442338	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.00288773850037	1 hour ago
2.665E-5	Gate.io	3303.813	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.087782	1727445756	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	25	https://gate.io/trade/CHZ_ETH	0.00244678587275	8 minutes ago
0.0682	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727441073	CHZ/USD	https://cex.io/chz-usd	USD	26	https://cex.io/chz-usd	0	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	27	https://crypto.com/exchange/trade/CHZ_BTC	0	-
1.08E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727444848	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	28	https://hitbtc.com/CHZ-to-BTC	0	23 minutes ago
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	29	https://www.huobi.com/en-us/exchange/chz_eth	0	14 hours ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727446155	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Recently
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	31	https://www.huobi.com/en-us/exchange/chz_btc	0	14 hours ago
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727395324	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	32	https://www.okx.com/trade-spot/CHZ-BTC	0	14 hours ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727395337	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	33	https://www.binance.com/en/trade/CHZ_GBP	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	34	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727395322	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	14 hours ago
0.068911	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	36	https://hitbtc.com/CHZ-to-USD	0	14 hours ago
2.631E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727445683	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	37	https://hitbtc.com/CHZ-to-ETH	0	9 minutes ago
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727395337	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	38	https://www.binance.com/en/trade/CHZ_EUR	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	39	https://poloniex.com/exchange#USDT_CHZ	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	40	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	14 hours ago
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727395335	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0555	0.0138	24.8648648649	0.055	0.0708	5549551.31569	CX
4	0.0554	0.0139	25.0902527076	0.0471	0.0708	3002127.11066	CX
12	0.0618	0.0075	12.1359223301	0.0431	0.0763	3067027.91636	CX
26	0.1472	-0.0779	-52.9211956522	0.0431	0.16535	4916753.25633	CX
52	0.0576	0.0117	20.3125	0.0431	0.197	6771769.01135	CX
156	0.2627	-0.1934	-73.6200989722	0.0431	0.84	12095269.009	CX
260	0.00410876	0.06519124	1586.64025156	0.00385032	0.92905605	58330896.8053	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357
1724370600	0.0587	0.0017	2.98	0.05685	0.0592	0.0563	3004326
1724284200	0.057	0.002	3.64	0.0549	0.0575	0.05455	1127284
1724197800	0.055	0.0007	1.29	0.05334	0.0559	0.05334	1025154
1724111400	0.0543	0.0005	0.93	0.0533	0.0544	0.0526	1058404
1724025000	0.0538	0.0006	1.13	0.0531	0.0548	0.0527	849083
1723938600	0.0532	0.0008	1.53	0.0525	0.0532	0.0522	695057
1723852200	0.0524	-0.0005	-0.95	0.0529	0.0536	0.0513	1300506
1723765800	0.0529	-0.002	-3.64	0.0547	0.0558	0.0525	1611171
1723679400	0.0549	-0.0014	-2.49	0.0563	0.0569	0.0543	1010306
1723593000	0.0563	0.0006	1.08	0.0555	0.0568	0.0542	1689146
1723506600	0.0557	0.0021	3.92	0.0537	0.0564	0.0531	1428710
1723420200	0.0536	-0.0038	-6.62	0.0574	0.0584	0.0533	1118643
1723333800	0.0574	0.0019	3.42	0.0554	0.058	0.0549	1019768
1723247400	0.0555	-0.0005	-0.89	0.05443	0.0563	0.0541	1157060
1723161000	0.056	0.0049	9.59	0.0509	0.0563	0.0503	3213319
1723074600	0.0511	-0.0016	-3.04	0.0528	0.0542	0.0504	13157862
1722988200	0.0527	0.0022	4.36	0.0504	0.0544	0.0504	6467975
1722901800	0.0505	-0.0045	-8.18	0.04739	0.0552	0.0431	15682969
1722815400	0.055	-0.0024	-4.18	0.0573	0.0582	0.0529	4773982
1722729000	0.0574	-0.0025	-4.17	0.0601	0.0606	0.0554	4198731
1722642600	0.0599	-0.0039	-6.11	0.0636	0.064	0.0591	3737133
1722556200	0.0638	-0.001	-1.54	0.0648	0.0652	0.0596	5206444
1722469800	0.0648	-0.0014	-2.11	0.0662	0.0672	0.0643	2157229
1722383400	0.0662	-0.0015	-2.22	0.0676	0.0691	0.0651	3620722
1722297000	0.0677	-0.0007	-1.02	0.06934	0.0708	0.0675	1959835
1722210600	0.0684	-0.0022	-3.12	0.06988	0.071	0.0677	2197809
1722124200	0.0706	0.0005	0.71	0.0703	0.07149	0.0688	1671921
1722037800	0.0701	0.0032	4.78	0.06675	0.0705	0.0666	2972213
1721951400	0.0669	-0.0019	-2.76	0.0689	0.0694	0.0644	2966404
1721865000	0.0688	-0.0006	-0.86	0.0693	0.0716	0.0681	3081396
1721778600	0.0694	-0.0022	-3.07	0.0716	0.0727	0.0687	3146226
1721692200	0.0716	-0.0037	-4.91	0.0754	0.07602	0.0712	2079803
1721605800	0.0753	0.0014	1.89	0.0739	0.0763	0.0715	2948364
1721519400	0.0739	0	0.00	0.0739	0.0748	0.0729	3146944
1721433000	0.0739	0.0039	5.57	0.06976	0.0745	0.0683	2993133
1721346600	0.07	-0.0023	-3.18	0.07203	0.0739	0.0681	1772886
1721260200	0.0723	-0.0009	-1.23	0.0734	0.0752	0.0714	3597886
1721173800	0.0732	0.0005	0.69	0.0727	0.0743	0.0688	4777955
1721087400	0.0727	0.0036	5.21	0.0689	0.0729	0.0688	2706979
1721001000	0.0691	0.0008	1.17	0.0681	0.0695	0.0671	1823768
1720914600	0.0683	0.0025	3.80	0.066	0.069	0.06573	1686971
1720828200	0.0658	0.0009	1.39	0.0652	0.0666	0.06339	1412948
1720741800	0.0649	-0.0016	-2.41	0.0665	0.0689	0.0648	1416866
1720655400	0.0665	0.0001	0.15	0.0664	0.0686	0.0655	1269222
1720569000	0.0664	0.0011	1.68	0.06557	0.0672	0.06452	1518445
1720482600	0.0653	0.0022	3.49	0.0636	0.0675	0.0605	2549502
1720396200	0.0631	-0.0055	-8.02	0.0685	0.0686	0.0631	3267208
1720309800	0.0686	0.0064	10.29	0.0621	0.0693	0.0619	3186902
1720223400	0.0622	-0.0004	-0.64	0.0618	0.06293	0.0534	15494145
1720137000	0.0626	-0.0083	-11.71	0.0709	0.0724	0.0622	6366194
1720050600	0.0709	-0.0051	-6.71	0.0758	0.0764	0.0703	5739629
1719964200	0.076	0.0012	1.60	0.0745	0.0765	0.0739	1845211
1719877800	0.0748	-0.0008	-1.06	0.07656	0.077	0.0738	2190147
1719791400	0.0756	0.0023	3.14	0.07696	0.07696	0.0719	2215049
1719705000	0.0733	-0.0018	-2.40	0.0751	0.0762	0.0731	2326077
1719618600	0.0751	-0.0023	-2.97	0.0775	0.0785	0.075	4100544
1719532200	0.0774	0.0007	0.91	0.077	0.0793	0.0751	2005065