We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9 | Binance | 2802288.45 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,702,977.96 | 1727438954 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 51.5211108204 | Recently |
4.9 | DigiFinex | 543008.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,654,970.74 | 1727438940 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 9.98340682901 | Recently |
4.9 | Tidex | 479916.290095 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,346,835.04 | 1727438927 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 3 | https://tidex.com/exchange/DOT/USDT | 8.82343870293 | Recently |
4.89 | LBank | 419843.2151 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,052,000.39 | 1727438952 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 4 | https://www.lbank.info/exchange/dot/usdt | 7.71897297452 | Recently |
4.9 | Coinbase | 374579.038604 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,831,994.85 | 1727438945 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 5 | https://pro.coinbase.com/trade/DOT-USD | 6.88677432865 | Recently |
4.9 | OKX | 300608.085555 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,472,684.85 | 1727438945 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 6 | https://www.okx.com/trade-spot/DOT-USDT | 5.52679096593 | Recently |
4.9 | Gate.io | 116618.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 570,355.94 | 1727438729 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 7 | https://gate.io/trade/DOT_USDT | 2.14407761485 | Recently |
4.88 | Kucoin | 106074.091 | /cdn/crypto/logos/exchanges/KUCN.png | $ 519,580.81 | 1727438189 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 8 | https://trade.kucoin.com/DOT-USDT | 1.9502114415 | 13 minutes ago |
4.39 | Bitvavo | 58368.0403573 | /cdn/crypto/logos/exchanges/BITV.png | € 256,032.88 | 1727438952 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 9 | https://account.bitvavo.com/markets/DOT-EUR | 1.07311803523 | Recently |
7.48E-5 | Binance | 48963.21 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.67 | 1727438954 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 10 | https://www.binance.com/en/trade/DOT_BTC | 0.900206746572 | Recently |
4.87 | LATOKEN | 45581.047 | /cdn/crypto/logos/exchanges/LATK.png | $ 223,111.24 | 1727437576 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DOT-USDT | 0.838024427427 | 23 minutes ago |
4.37 | Bitstamp | 22794.4 | /cdn/crypto/logos/exchanges/BSTP.png | € 100,421.66 | 1727438946 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 12 | https://www.bitstamp.net/markets/dot/eur | 0.419083484601 | Recently |
4.88 | Kraken | 20154.0902811 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 98,616.00 | 1727438512 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.370540412733 | 7 minutes ago |
4.9 | Bitstamp | 15741.8 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 77,081.63 | 1727438954 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 14 | https://www.bitstamp.net/markets/dot/usd | 0.289418822075 | Recently |
4.39 | Binance | 14282.31 | /cdn/crypto/logos/exchanges/BINA.png | € 62,668.36 | 1727438946 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 15 | https://www.binance.com/en/trade/DOT_EUR | 0.262585557986 | Recently |
4.91 | Bitfinex | 12967.6260169 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 63,611.85 | 1727438949 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 16 | https://www.bitfinex.com/t/DOT:USD | 0.238414606138 | Recently |
4.9 | HTX | 12129.5589 | /cdn/crypto/logos/exchanges/HUOB.png | $ 58,991.15 | 1727408210 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.223006431864 | 9 hours ago |
4.89 | Coinbase | 10203.01 | /cdn/crypto/logos/exchanges/GDAX.png | $ 49,922.10 | 1727438902 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 18 | https://pro.coinbase.com/trade/DOT-USDT | 0.187586116951 | Recently |
3.64 | Coinbase | 7263.247 | /cdn/crypto/logos/exchanges/GDAX.png | £ 26,528.93 | 1727438931 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 19 | https://pro.coinbase.com/trade/DOT-GBP | 0.133537485623 | Recently |
4.39 | Coinbase | 6025.445 | /cdn/crypto/logos/exchanges/GDAX.png | € 26,483.04 | 1727438910 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 20 | https://pro.coinbase.com/trade/DOT-EUR | 0.110780037504 | Recently |
0.001847 | Binance | 4231.58 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7.81 | 1727438947 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 21 | https://www.binance.com/en/trade/DOT_ETH | 0.0777991652235 | Recently |
7.47E-5 | Tidex | 4064.8969489 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.304729 | 1727438890 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 22 | https://tidex.com/exchange/DOT/BTC | 0.0747346356075 | Recently |
7.47E-5 | Coinbase | 3841.584 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.288187 | 1727438870 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 23 | https://pro.coinbase.com/trade/DOT-BTC | 0.0706289443508 | Recently |
0.00184592 | Tidex | 1808.0658527 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3.34 | 1727438892 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 24 | https://tidex.com/exchange/DOT/ETH | 0.0332419602156 | Recently |
7.448E-5 | Bitfinex | 1780.92956936 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.133797 | 1727438952 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 25 | https://www.bitfinex.com/t/DOT:BTC | 0.032743049598 | Recently |
7.454E-5 | Kucoin | 1767.1727 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.131475 | 1727438190 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 26 | https://trade.kucoin.com/DOT-BTC | 0.0324901244608 | 13 minutes ago |
0.001845 | Kraken | 1141.29927022 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.11 | 1727438509 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0209832096979 | 7 minutes ago |
0.0018407 | HitBTC | 714.03 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.32 | 1727438479 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 28 | https://hitbtc.com/DOT-to-ETH | 0.0131277059501 | 8 minutes ago |
7.452E-5 | HitBTC | 662.62 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.049318 | 1727438283 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 29 | https://hitbtc.com/DOT-to-BTC | 0.0121825140634 | 11 minutes ago |
4.89 | Gemini | 565.205415 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,799.33 | 1727424239 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 30 | https://gemini.com/?symbol=DOTUSD | 0.0103915108463 | 4 hours ago |
7.472E-5 | EXMO | 295.53543366 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.022134 | 1727438896 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.00543352838247 | Recently |
5.08 | EXMO | 267.47394276 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,336.30 | 1727438898 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 32 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00491760748131 | Recently |
7.492E-5 | Upbit | 219.35258802 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.016434 | 1727438747 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.00403287855542 | Recently |
7.47E-5 | Gate.io | 200.97 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.015071 | 1727438730 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 34 | https://gate.io/trade/DOT_BTC | 0.00369490786774 | Recently |
4.87 | EXMO | 70.35691112 | /cdn/crypto/logos/exchanges/EXMO.png | $ 345.88 | 1727438897 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 35 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.0012935378636 | Recently |
9.074E-5 | Mercatox | 51.36146813 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.004418 | 1727434556 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 36 | https://mercatox.com/exchange/DOT/BTC | 0.00094429961035 | 1 hour ago |
4.96 | Mercatox | 14.83457774 | /cdn/crypto/logos/exchanges/MRTX.png | $ 67.74 | 1727437075 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 37 | https://mercatox.com/exchange/DOT/USDT | 0.000272739204887 | 31 minutes ago |
4.81 | Crypto.com | 0.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.481154 | 1727395504 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 38 | https://crypto.com/exchange/trade/DOT_USDT | 1.83853702928E-6 | 12 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 39 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 40 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727395335 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 41 | https://www.lbank.info/exchange/dot/btc | 0 | 12 hours ago |
3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727438954 | DOT/USD | https://cex.io/dot-usd | USD | 42 | https://cex.io/dot-usd | 0 | Recently |
4.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727438933 | DOT/USDT | https://cex.io/dot-usdt | USDT | 43 | https://cex.io/dot-usdt | 0 | Recently |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727395345 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 44 | https://www.binance.com/en/trade/DOT_GBP | 0 | 12 hours ago |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727395324 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 45 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
7.501E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727395332 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 47 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 12 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 48 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 49 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
4.82 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 50 | https://hitbtc.com/DOT-to-USD | 0 | 12 hours ago |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727438836 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
7.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727408219 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 54 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727395343 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 57 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.26 | 0.64 | 15.0234741784 | 4.19 | 4.88 | 711745.973591 | CX |
4 | 4.25 | 0.65 | 15.2941176471 | 3.82 | 4.88 | 634498.864842 | CX |
12 | 5.5 | -0.6 | -10.9090909091 | 3.6 | 6.54 | 1034137.27429 | CX |
26 | 9.7 | -4.8 | -49.4845360825 | 3.6 | 9.81 | 1211813.72651 | CX |
52 | 4.01 | 0.89 | 22.1945137157 | 3.56 | 12.01 | 1547800.70175 | CX |
156 | 28.71 | -23.81 | -82.9327760362 | 3.56 | 55.13 | 1651893.60249 | CX |
260 | 4.07730783 | 0.82269217 | 20.1773377018 | 3.56 | 55.13 | 1656196.4141 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 4.81 | 0.18 | 3.89 | 4.64 | 4.88 | 4.52 | 964004 |
1727308200 | 4.63 | -0.01 | -0.22 | 4.64 | 4.77 | 4.59 | 714352 |
1727221800 | 4.64 | 0.19 | 4.27 | 4.46 | 4.68 | 4.4 | 1131554 |
1727135400 | 4.45 | 0.14 | 3.25 | 4.31 | 4.46 | 4.24 | 576785 |
1727049000 | 4.31 | -0.16 | -3.58 | 4.46 | 4.48 | 4.24 | 402869 |
1726962600 | 4.47 | 0.14 | 3.23 | 4.34 | 4.48 | 4.28 | 506944 |
1726876200 | 4.33 | 0.07 | 1.64 | 4.26 | 4.4 | 4.19 | 685710 |
1726789800 | 4.26 | 0.11 | 2.65 | 4.2 | 4.35 | 4.17 | 1214795 |
1726703400 | 4.15 | 0 | 0.00 | 4.15 | 4.19 | 3.98 | 811976 |
1726617000 | 4.15 | -0.05 | -1.19 | 4.19 | 4.29 | 4.13 | 419541 |
1726530600 | 4.2 | -0.2 | -4.55 | 4.38 | 4.39 | 4.15 | 496895 |
1726444200 | 4.4 | -0.04 | -0.90 | 4.45 | 4.56 | 4.36 | 385480 |
1726357800 | 4.44 | 0.02 | 0.45 | 4.42 | 4.44 | 4.35 | 235066 |
1726271400 | 4.42 | 0.13 | 3.03 | 4.29 | 4.47 | 4.27 | 389152 |
1726185000 | 4.29 | 0.1 | 2.39 | 4.19 | 4.3 | 4.19 | 413514 |
1726098600 | 4.19 | -0.06 | -1.41 | 4.25 | 4.26 | 4.05 | 667751 |
1726012200 | 4.25 | -0.04 | -0.93 | 4.28 | 4.29 | 4.2 | 321819 |
1725925800 | 4.29 | 0.12 | 2.88 | 4.17 | 4.34 | 4.11 | 424075 |
1725839400 | 4.17 | 0.1 | 2.46 | 4.08 | 4.21 | 4.06 | 352668 |
1725753000 | 4.07 | 0.11 | 2.78 | 3.97 | 4.13 | 3.93 | 453675 |
1725666600 | 3.96 | -0.05 | -1.25 | 4.02 | 4.12 | 3.82 | 988339 |
1725580200 | 4.01 | -0.09 | -2.20 | 4.11 | 4.13 | 3.97 | 522013 |
1725493800 | 4.1 | 0.02 | 0.49 | 4.06 | 4.2 | 3.87 | 1757905 |
1725407400 | 4.08 | -0.13 | -3.09 | 4.21 | 4.28 | 4.08 | 548321 |
1725321000 | 4.21 | 0.14 | 3.44 | 4.07 | 4.23 | 4.05 | 816570 |
1725234600 | 4.07 | -0.18 | -4.24 | 4.26 | 4.26 | 4.03 | 511211 |
1725148200 | 4.25 | -0.04 | -0.93 | 4.29 | 4.32 | 4.22 | 277751 |
1725061800 | 4.29 | 0.04 | 0.94 | 4.25 | 4.33 | 4.1 | 775220 |
1724975400 | 4.25 | -0.02 | -0.47 | 4.26 | 4.41 | 4.18 | 681000 |
1724889000 | 4.27 | -0.11 | -2.51 | 4.38 | 4.45 | 4.17 | 1276242 |
1724802600 | 4.38 | -0.19 | -4.16 | 4.57 | 4.66 | 4.24 | 1461906 |
1724716200 | 4.57 | -0.25 | -5.19 | 4.84 | 4.87 | 4.53 | 1159697 |
1724629800 | 4.82 | -0.16 | -3.21 | 4.98 | 5 | 4.75 | 1115835 |
1724543400 | 4.98 | 0.07 | 1.43 | 4.91 | 5.1 | 4.85 | 1277349 |
1724457000 | 4.91 | 0.21 | 4.47 | 4.69 | 4.96 | 4.68 | 1218802 |
1724370600 | 4.7 | 0.05 | 1.08 | 4.67 | 4.71 | 4.6 | 1411845 |
1724284200 | 4.65 | 0.13 | 2.88 | 4.52 | 4.75 | 4.5 | 560131 |
1724197800 | 4.52 | 0.04 | 0.89 | 4.48 | 4.61 | 4.46 | 751593 |
1724111400 | 4.48 | 0.08 | 1.82 | 4.39 | 4.5 | 4.35 | 646854 |
1724025000 | 4.4 | 0.04 | 0.92 | 4.36 | 4.53 | 4.34 | 645994 |
1723938600 | 4.36 | 0.07 | 1.63 | 4.28 | 4.38 | 4.28 | 363325 |
1723852200 | 4.29 | 0.01 | 0.23 | 4.28 | 4.39 | 4.21 | 830726 |
1723765800 | 4.28 | -0.1 | -2.28 | 4.39 | 4.48 | 4.23 | 886607 |
1723679400 | 4.38 | -0.16 | -3.52 | 4.55 | 4.55 | 4.35 | 900407 |
1723593000 | 4.54 | -0.05 | -1.09 | 4.58 | 4.61 | 4.4 | 822855 |
1723506600 | 4.59 | 0.09 | 2.00 | 4.54 | 4.68 | 4.45 | 769455 |
1723420200 | 4.5 | -0.25 | -5.26 | 4.75 | 4.83 | 4.47 | 533407 |
1723333800 | 4.75 | -0.03 | -0.63 | 4.78 | 4.83 | 4.72 | 345767 |
1723247400 | 4.78 | -0.09 | -1.85 | 4.87 | 4.93 | 4.73 | 982214 |
1723161000 | 4.87 | 0.29 | 6.33 | 4.59 | 4.91 | 4.48 | 1425031 |
1723074600 | 4.58 | 0.08 | 1.78 | 4.51 | 4.64 | 4.41 | 1709380 |
1722988200 | 4.5 | 0.28 | 6.64 | 4.21 | 4.61 | 4.08 | 2930739 |
1722901800 | 4.22 | -0.47 | -10.02 | 4.16 | 4.72 | 3.6 | 5837392 |
1722815400 | 4.69 | -0.36 | -7.13 | 5.03 | 5.09 | 4.53 | 1378931 |
1722729000 | 5.05 | -0.06 | -1.17 | 5.11 | 5.2 | 4.86 | 1235727 |
1722642600 | 5.11 | -0.23 | -4.31 | 5.34 | 5.37 | 5 | 1480399 |
1722556200 | 5.34 | -0.04 | -0.74 | 5.4 | 5.43 | 5.02 | 2064830 |
1722469800 | 5.38 | -0.14 | -2.54 | 5.51 | 5.56 | 5.33 | 2494593 |
1722383400 | 5.52 | -0.13 | -2.30 | 5.65 | 5.72 | 5.48 | 985940 |
1722297000 | 5.65 | -0.07 | -1.22 | 5.72 | 5.88 | 5.62 | 668182 |
1722210600 | 5.72 | -0.12 | -2.05 | 5.8 | 5.9 | 5.67 | 399642 |
1722124200 | 5.84 | -0.03 | -0.51 | 5.86 | 6.22 | 5.72 | 639034 |
1722037800 | 5.87 | 0.12 | 2.09 | 5.66 | 5.9 | 5.66 | 932955 |
1721951400 | 5.75 | 0 | 0.00 | 5.75 | 5.78 | 5.54 | 1200915 |
1721865000 | 5.75 | -0.17 | -2.87 | 5.92 | 6 | 5.66 | 959081 |
1721778600 | 5.92 | -0.19 | -3.11 | 6.1 | 6.21 | 5.81 | 1160652 |
1721692200 | 6.11 | -0.3 | -4.68 | 6.43 | 6.48 | 6.08 | 833525 |
1721605800 | 6.41 | 0.08 | 1.26 | 6.34 | 6.45 | 6.1 | 649246 |
1721519400 | 6.33 | -0.01 | -0.16 | 6.34 | 6.4 | 6.22 | 406835 |
1721433000 | 6.34 | 0.25 | 4.11 | 6.09 | 6.35 | 5.98 | 1052544 |
1721346600 | 6.09 | -0.17 | -2.72 | 6.27 | 6.41 | 6.02 | 1322693 |
1721260200 | 6.26 | -0.09 | -1.42 | 6.34 | 6.53 | 6.26 | 978906 |
1721173800 | 6.35 | -0.15 | -2.31 | 6.5 | 6.51 | 6.13 | 1318538 |
1721087400 | 6.5 | 0.17 | 2.69 | 6.32 | 6.54 | 6.3 | 1516684 |
1721001000 | 6.33 | 0.09 | 1.44 | 6.23 | 6.36 | 6.16 | 1337479 |
1720914600 | 6.24 | 0.14 | 2.30 | 6.1 | 6.3 | 6.05 | 637432 |
1720828200 | 6.1 | 0.2 | 3.39 | 5.9 | 6.1 | 5.8 | 962598 |
1720741800 | 5.9 | -0.21 | -3.44 | 6.1 | 6.24 | 5.9 | 1141314 |
1720655400 | 6.11 | 0 | 0.00 | 6.12 | 6.26 | 6.05 | 971058 |
1720569000 | 6.11 | 0.18 | 3.04 | 5.92 | 6.19 | 5.84 | 1522977 |
1720482600 | 5.93 | 0.04 | 0.68 | 5.9 | 6.3 | 5.7 | 1448745 |
1720396200 | 5.89 | -0.35 | -5.61 | 6.22 | 6.31 | 5.88 | 842987 |
1720309800 | 6.24 | 0.58 | 10.25 | 5.67 | 6.31 | 5.63 | 1730067 |
1720223400 | 5.66 | 0.1 | 1.80 | 5.5 | 5.92 | 4.91 | 4282469 |
1720137000 | 5.56 | -0.48 | -7.95 | 6.07 | 6.13 | 5.54 | 2327709 |
1720050600 | 6.04 | -0.46 | -7.08 | 6.52 | 6.54 | 5.89 | 1621926 |
1719964200 | 6.5 | 0.18 | 2.85 | 6.33 | 6.6 | 6.31 | 1781926 |
1719877800 | 6.32 | 0.12 | 1.94 | 6.3 | 6.44 | 6.11 | 1168864 |
1719791400 | 6.2 | 0.13 | 2.14 | 6.07 | 6.3 | 6.01 | 441874 |
1719705000 | 6.07 | -0.09 | -1.46 | 6.19 | 6.29 | 6 | 395324 |
1719618600 | 6.16 | -0.12 | -1.91 | 6.28 | 6.43 | 6.15 | 1164452 |
1719532200 | 6.28 | 0.49 | 8.46 | 5.79 | 6.4 | 5.7 | 1669682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions