ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ethereum Name ServiceENS
US$ 40.48
0.170
(
0.42%
)
Info
Rank Rank 72
Platform Ethereum
Token
Not Mineable
Bid
US$ 40.47
Exchange
GDAX
Ask
US$ 40.49
Last Trade Time
11:20:06
Volume (24h)
$ 480,480,377
Last Trade Size
0.475
Volume/Market Cap (24h)
0.36%
Trade Price
US$ 40.46
Fully Diluted Market Cap
US$ 4,048,000,000
Genesis Date
09/11/2021
Days Range 39.28-43.24
52 Weeks Range 7.65-47.05
Circulating Supply 33,101,136 / 100,000,000
33.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
40.46Binance1761385.14/cdn/crypto/logos/exchanges/BINA.png$ 72,482,731.741733052017ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT67.1106960133Recently
40.44OKX469775.605112/cdn/crypto/logos/exchanges/OKEX.png$ 19,357,709.111733052019ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT17.8989632155Recently
40.48Coinbase176092.301/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,245,630.251733052018ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD3https://pro.coinbase.com/trade/ENS-USD6.7093088356Recently
40.61DigiFinex105165.07/cdn/crypto/logos/exchanges/DGFX.png$ 4,309,930.721733051546ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT4https://www.digifinex.com/en-ww/trade/USDT/ENS4.006903932438 minutes ago
38.24Bitvavo30749.4139387/cdn/crypto/logos/exchanges/BITV.png€ 1,194,439.891733052019ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR5https://account.bitvavo.com/markets/ENS-EUR1.17158622755Recently
40.63Kucoin21534.0336/cdn/crypto/logos/exchanges/KUCN.png$ 881,352.881733051695ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT6https://trade.kucoin.com/ENS-USDT0.8204701800035 minutes ago
0.0004174Binance18960.46/cdn/crypto/logos/exchanges/BINA.pngBTC 8.101733052018ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC7https://www.binance.com/en/trade/ENS_BTC0.722414217332Recently
40.61Gate.io17519.97/cdn/crypto/logos/exchanges/GATE.png$ 723,727.581733051515ENS/USDThttps://gate.io/trade/ENS_USDTUSDT8https://gate.io/trade/ENS_USDT0.6675299763428 minutes ago
40.61Kraken6453.81522015/cdn/crypto/logos/exchanges/KRKN.pngUS$ 265,049.011733051567ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD9https://trade.kraken.com/markets/kraken/ENS/USD0.2458974028628 minutes ago
40.57Coinbase4183.322/cdn/crypto/logos/exchanges/GDAX.png$ 172,333.111733052016ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT10https://pro.coinbase.com/trade/ENS-USDT0.159389133411Recently
40.53LBank3778.71/cdn/crypto/logos/exchanges/LBNK.png$ 154,457.151733052013ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT11https://www.lbank.info/exchange/ens/usdt0.143972974663Recently
39.02Gemini3731.923138/cdn/crypto/logos/exchanges/GEMN.pngUS$ 147,800.581733001376ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD12https://gemini.com/?symbol=ENSUSD0.14219034416314 hours ago
38.19Coinbase1649.77/cdn/crypto/logos/exchanges/GDAX.png€ 64,013.351733052018ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR13https://pro.coinbase.com/trade/ENS-EUR0.062858037375Recently
41.14Bitstamp820.44/cdn/crypto/logos/exchanges/BSTP.pngUS$ 34,077.521733052016ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD14https://www.bitstamp.net/markets/ens/usd0.0312596593367Recently
0.00041714Upbit802.67315251/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.3464201733052017ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.0305827230586Recently
40.7Crypto.com794.99/cdn/crypto/logos/exchanges/CRTO.pngUS$ 32,917.651733051104ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD16https://crypto.com/exchange/trade/ENS_USD0.030289986563415 minutes ago
40.61HTX726.743/cdn/crypto/logos/exchanges/HUOB.png$ 29,545.061733045964ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT17https://www.huobi.com/en-us/exchange/ens_usdt0.02768970138632 hours ago
40.64Crypto.com260.18/cdn/crypto/logos/exchanges/CRTO.png$ 10,579.911733052004ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT18https://crypto.com/exchange/trade/ENS_USDT0.00991314193144Recently
0.010989Gate.io93.094/cdn/crypto/logos/exchanges/GATE.pngETH 1.031733051516ENS/ETHhttps://gate.io/trade/ENS_ETHETH19https://gate.io/trade/ENS_ETH0.003546982992418 minutes ago
38.6Bitstamp60.9/cdn/crypto/logos/exchanges/BSTP.png€ 2,368.961733052015ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR20https://www.bitstamp.net/markets/ens/eur0.00232035645947Recently
0.00041942LATOKEN58.1862/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0246291733051689ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC21https://exchange.latoken.com/exchange/ENS-BTC0.002216957717936 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC22https://crypto.com/exchange/trade/ENS_BTC0-
0.0003914HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733051908ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC23https://hitbtc.com/ENS-to-BTC0Recently
19.35LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733011337ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT24https://exchange.latoken.com/exchange/ENS-USDT011 hours ago
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733051896ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT25https://www.bibox.com/en/exchange/basic/ENS_USDT0Recently
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733011330ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC26https://www.okx.com/trade-spot/ENS-BTC011 hours ago
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733011323ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72011 hours ago
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733011323ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT28https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72011 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
120.6219.8696.314258001918.9947.05715475.966503CX
416.5123.97145.18473652314.5647.05430613.145269CX
1215.9524.53153.79310344814.5647.05175228.268762CX
2626.0114.4755.632449058114.2247.05165091.142706CX
528.3432.14385.3717026387.6547.05175289.482788CX
15669.64-29.16-41.87248707646.6774.68127145.436608CX
26057.85839591-17.37839591-30.0360831596.6784.02132537.879809CX

About ENS

Decentralised naming for wallets, websites, & more.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173301060040.447.5322.8832.7247.0532.151397196
173292420032.91-1.66-4.8034.7335.2132.82225880
173283780034.570.481.4134.7638.9732.111069976
173275140034.0911.6551.9222.3534.2921.89909748
173266500022.44-1.34-5.6323.2924.1421.51346251
173257860023.783.3816.5720.7426.0919.26847887
173249220020.4-0.15-0.7320.6221.6218.99211391
173240580020.550.844.2619.6421.4719.33290576
173231940019.710.593.0919.12018.57259949
173223300019.121.719.8217.3419.6116.78267041
173214660017.41-0.9-4.9218.2418.4916.96142663
173206020018.31-0.85-4.4419.319.3717.81149594
173197380019.161.548.7417.6619.1617.58150600
173188740017.62-0.63-3.4518.3619.2817.35168697
173180100018.251.186.9116.9818.8216.96171878
173171460017.070.774.7216.3217.1915.9113544
173162820016.3-0.78-4.5717.0217.7216.06117912
173154180017.08-1.1-6.0518.1618.2816.5251648
173145540018.18-2.21-10.8420.1720.5517.521457076
173136900020.391.296.7519.0121.8218.87946383
173128260019.1-0.18-0.9319.0620.5818.09694168
173119620019.281.045.7018.1719.9817.83566834
173110980018.24-0.61-3.2418.9719.4117.74451261
173102340018.850.965.3717.8520.0417.59531338
173093700017.892.2914.6815.5518.1715.52145690
173085060015.60.734.9114.8715.8314.8541884
173076420014.87-1.05-6.6015.7716.1814.5683232
173067780015.92-0.51-3.1016.5116.5315.4246857
173059140016.43-0.22-1.3216.6716.7516.2618725
173050500016.65-0.18-1.0716.817.1716.3127809
173041860016.83-1.3-7.1717.9717.9816.6141675
173033220018.130.693.9617.4818.9517.1799554
173024580017.440.875.2516.5917.7316.5646320
173015940016.570.231.4116.3316.8315.862212
173007300016.340.311.9316.0416.4715.8920323
172998660016.030.231.4615.8416.3415.6624974
172990020015.8-1.63-9.3517.4717.5315.3637637
172981380017.430.150.8717.2817.6617.112725
172972740017.28-0.56-3.1417.8317.8716.7421369
172964100017.84-0.2-1.1118.0618.2917.659193
172955460018.04-1.02-5.3519.0919.3617.9144356
172946820019.061.347.5617.7519.4517.44125412
172938180017.7200.0017.7918.117.4315022
172929540017.720.754.4216.9718.0916.8661279
172920900016.97-0.55-3.1417.5817.7816.7826958
172912260017.52-0.22-1.2417.6718.0117.2416853
172903620017.74-0.45-2.4718.2118.5617.1935740
172894980018.191.247.3216.9918.3116.856724
172886340016.95-0.21-1.2217.1817.2616.526843
172877700017.160.10.5917.1117.5917.0333477
172869060017.060.885.4416.2317.2116.1435133
172860420016.180.030.1916.0716.3815.754464
172851780016.15-0.48-2.8916.617.2615.8695355
172843140016.63-0.18-1.0716.811716.4227041
172834500016.81-0.34-1.9817.1417.7516.6940470
172825860017.150.372.2116.7917.2516.6625518
172817220016.78-0.24-1.4117.0517.1516.5436898
172808580017.020.714.3516.3617.1816.2340358
172799940016.31-0.11-0.6716.4916.9215.7740950
172791300016.42-0.6-3.5316.9217.5816.2238631
172782660017.02-1.41-7.6518.5219.1916.2963230
172774020018.43-1.32-6.6819.7419.8818.2957516
172765380019.75-0.37-1.8420.0820.2619.3542828
172756740020.12-0.71-3.4120.8421.0519.6347831
172748100020.831.437.3719.3921.4419.25130567
172739460019.40.613.2518.9519.8418.47105097
172730820018.79-0.23-1.2119.0419.6918.7469761
172722180019.020.180.9618.8119.2318.2469688
172713540018.840.633.4618.1919.2917.83118971
172704900018.21-0.62-3.2918.9419.3917.5871872
172696260018.830.472.5618.518.8517.8861560
172687620018.360.492.7417.8819.2217.48110088
172678980017.870.573.2917.5218.4117.4372706
172670340017.30.583.4716.7617.3516.2544197
172661700016.720.352.1416.3217.1616.0823125
172653060016.37-0.34-2.0316.6916.7316.137271
172644420016.71-0.85-4.8417.5617.7116.5344454
172635780017.56-0.53-2.9318.0518.0517.3626303
172627140018.090.573.2517.5318.2617.1961957
172618500017.520.191.1017.2717.7917.245120
172609860017.33-0.3-1.7017.6117.6416.5755030
172601220017.630.714.2016.7817.8616.5263709
172592580016.920.523.1716.4117.1916.1727307
172583940016.40.452.8215.9516.7715.7621999
172575300015.950.211.3315.7616.2815.623449
172566660015.74-0.81-4.8916.5217.1715.1342277
172558020016.55-0.46-2.7017.0817.2216.4618051
172549380017.010.281.6716.6417.4615.8438625
172540740016.73-0.97-5.4817.7317.9416.6729855
172532100017.70.834.9216.8817.9116.7521988
172523460016.87-0.86-4.8517.7417.8416.7129561
172514820017.73-0.45-2.4818.1218.2217.6110609

Your Recent History

Delayed Upgrade Clock