Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSD | Bitstamp | 2,745,496,879 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00081 | -0.98% | 0.08169 | 0.081 | 0.08119 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07981 | 0.0841 | 0.0763 | 0.0825 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 07:53:03 | 1,895.44 | 0.08169 | USD |
HBARUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.0825 | 0.00419 | 5.35% | 0.0767 | 0.0828 | 0.0767 | 1,662,775.00 |
| 18 Apr 2024 | 0.07831 | -0.00179 | -2.23% | 0.0798 | 0.08335 | 0.07505 | 1,626,273.00 |
| 17 Apr 2024 | 0.0801 | 0.00079 | 1.00% | 0.07829 | 0.08079 | 0.07641 | 1,748,515.00 |
| 16 Apr 2024 | 0.07931 | -0.00346 | -4.18% | 0.08267 | 0.09865 | 0.07304 | 2,774,265.00 |
| 15 Apr 2024 | 0.08277 | 0.00057 | 0.69% | 0.07666 | 0.09868 | 0.07475 | 2,850,313.00 |
| 14 Apr 2024 | 0.0822 | -0.0057 | -6.48% | 0.08708 | 0.100 | 0.06751 | 5,094,257.00 |
| 13 Apr 2024 | 0.0879 | -0.0121 | -12.10% | 0.1002 | 0.105 | 0.08222 | 3,442,592.00 |
| 12 Apr 2024 | 0.100 | -0.00187 | -1.84% | 0.10112 | 0.10369 | 0.09847 | 1,502,185.00 |
| 11 Apr 2024 | 0.10187 | -0.00119 | -1.15% | 0.102 | 0.1028 | 0.098 | 1,192,940.00 |
| 10 Apr 2024 | 0.10306 | -0.00637 | -5.82% | 0.10936 | 0.11049 | 0.10306 | 1,266,988.00 |
| 09 Apr 2024 | 0.10943 | 0.00345 | 3.26% | 0.1047 | 0.1104 | 0.10246 | 1,482,211.00 |
| 08 Apr 2024 | 0.10598 | -0.00076 | -0.71% | 0.10662 | 0.10758 | 0.10307 | 820,923.00 |
| 07 Apr 2024 | 0.10674 | 0.00224 | 2.14% | 0.10528 | 0.10684 | 0.10447 | 221,317.00 |
| 06 Apr 2024 | 0.1045 | -0.0005 | -0.48% | 0.10425 | 0.10484 | 0.10089 | 424,772.00 |
| 05 Apr 2024 | 0.105 | 0.00163 | 1.58% | 0.10572 | 0.10725 | 0.10444 | 770,868.00 |
| 04 Apr 2024 | 0.10337 | -0.00102 | -0.98% | 0.104 | 0.10714 | 0.101 | 805,892.00 |
| 03 Apr 2024 | 0.10439 | -0.00575 | -5.22% | 0.11014 | 0.11014 | 0.10245 | 1,498,934.00 |
| 02 Apr 2024 | 0.11014 | -0.00512 | -4.44% | 0.11525 | 0.11554 | 0.10738 | 1,141,799.00 |
| 01 Apr 2024 | 0.11526 | 0.00215 | 1.90% | 0.11543 | 0.1196 | 0.11478 | 905,641.00 |
| 31 Mar 2024 | 0.11311 | -0.00333 | -2.86% | 0.11499 | 0.11634 | 0.11311 | 865,049.00 |
| 30 Mar 2024 | 0.11644 | -0.00059 | -0.50% | 0.11596 | 0.1176 | 0.11287 | 803,803.00 |
| 29 Mar 2024 | 0.11703 | 0.00322 | 2.83% | 0.11407 | 0.11729 | 0.11169 | 2,472,626.00 |
| 28 Mar 2024 | 0.11381 | -0.00613 | -5.11% | 0.11988 | 0.12079 | 0.11223 | 2,015,086.00 |
| 27 Mar 2024 | 0.11994 | 0.00304 | 2.60% | 0.11752 | 0.130 | 0.11724 | 3,849,996.00 |
| 26 Mar 2024 | 0.1169 | 0.00699 | 6.36% | 0.10958 | 0.125 | 0.10958 | 2,853,498.00 |
| 25 Mar 2024 | 0.10991 | 0.00301 | 2.82% | 0.10666 | 0.11038 | 0.10568 | 1,721,028.00 |
| 24 Mar 2024 | 0.1069 | 0.00088 | 0.83% | 0.10596 | 0.10997 | 0.10577 | 1,349,867.00 |
| 23 Mar 2024 | 0.10602 | -0.00382 | -3.48% | 0.10976 | 0.11209 | 0.10374 | 1,142,463.00 |
| 22 Mar 2024 | 0.10984 | -0.00144 | -1.29% | 0.1111 | 0.11292 | 0.10774 | 1,955,372.00 |
| 21 Mar 2024 | 0.11128 | 0.00985 | 9.71% | 0.10191 | 0.11194 | 0.09884 | 3,273,239.00 |
| 20 Mar 2024 | 0.10143 | -0.01031 | -9.23% | 0.11282 | 0.1131 | 0.09902 | 5,580,891.00 |
