SHIBA INU Historical Data - SHIBEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BSTP
SHIBA INU (Bitstamp:SHIBEUR)
SHIBA INU (Bitstamp:SHIBEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBEUR	Bitstamp	14,732,021,832	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000029	-1.16%	0.000025	0.000025	0.000025

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000025	0.000026	0.000025	0.000025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	00:00:30	3,934,410.00	0.000025	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
67,865.51	2,670,649,969.00	SHIB	SHIBUSD	SHIBGBP	SHIBBTC

SHIBEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	0.000024	-0.00000097	-3.89%	0.000025	0.000026	0.000024	8,500,099,197.00
24 Apr 2024	0.000025	-0.00000029	-1.15%	0.000025	0.000026	0.000025	8,704,504,240.00
23 Apr 2024	0.000025	0.00000046	1.86%	0.000025	0.000026	0.000025	5,327,154,294.00
22 Apr 2024	0.000025	0.00000009	0.36%	0.000025	0.000026	0.000024	11,894,311,518.00
21 Apr 2024	0.000025	0.00000300	14.08%	0.000022	0.000025	0.000021	12,362,685,692.00
20 Apr 2024	0.000021	-0.00000015	-0.70%	0.000021	0.000022	0.00002	4,126,275,699.00
19 Apr 2024	0.000021	0.00000055	2.63%	0.000021	0.000022	0.00002	4,925,113,450.00
18 Apr 2024	0.000021	-0.00000065	-3.02%	0.000022	0.000022	0.00002	4,121,192,593.00
17 Apr 2024	0.000022	0.00000097	4.71%	0.000021	0.000022	0.00002	13,842,001,898.00
16 Apr 2024	0.000021	-0.00000078	-3.65%	0.000021	0.000024	0.00002	7,519,304,381.00
15 Apr 2024	0.000021	0.00000099	4.86%	0.000021	0.000022	0.00002	15,081,241,748.00
14 Apr 2024	0.00002	-0.00000300	-12.76%	0.000023	0.000023	0.000017	20,232,661,283.00
13 Apr 2024	0.000024	-0.00000200	-7.79%	0.000026	0.000026	0.000021	17,068,056,554.00
12 Apr 2024	0.000026	-0.00000037	-1.42%	0.000026	0.000026	0.000025	5,122,750,130.00
11 Apr 2024	0.000026	0.00000068	2.68%	0.000025	0.000026	0.000025	9,930,495,615.00
10 Apr 2024	0.000025	-0.00000100	-3.78%	0.000026	0.000027	0.000025	12,458,887,314.00
09 Apr 2024	0.000026	0.00000052	2.01%	0.000026	0.000027	0.000026	9,370,930,390.00
08 Apr 2024	0.000026	0.00000058	2.29%	0.000026	0.000027	0.000026	10,681,420,948.00
07 Apr 2024	0.000025	0.00000061	2.47%	0.000025	0.000026	0.000025	3,802,517,705.00
06 Apr 2024	0.000025	-0.00000078	-3.06%	0.000025	0.000026	0.000024	9,106,005,354.00
05 Apr 2024	0.000026	0.00000100	4.09%	0.000025	0.000026	0.000024	12,751,911,042.00
04 Apr 2024	0.000024	-0.00000014	-0.57%	0.000025	0.000026	0.000024	13,212,853,466.00
03 Apr 2024	0.000025	-0.00000200	-7.49%	0.000026	0.000026	0.000024	19,149,832,815.00
02 Apr 2024	0.000027	-0.00000200	-7.02%	0.000028	0.000028	0.000026	11,902,999,460.00
01 Apr 2024	0.000029	0.00000080	2.89%	0.000028	0.000029	0.000028	8,164,013,630.00
31 Mar 2024	0.000028	-0.00000086	-3.01%	0.000028	0.000029	0.000027	13,975,045,482.00
30 Mar 2024	0.000029	-0.00000100	-3.37%	0.00003	0.00003	0.000028	15,820,562,693.00
29 Mar 2024	0.00003	0.00000200	7.16%	0.000028	0.00003	0.000028	43,070,515,384.00
28 Mar 2024	0.000028	-0.00000040	-1.41%	0.000028	0.000029	0.000027	27,078,803,420.00
27 Mar 2024	0.000028	0.00000200	7.57%	0.000026	0.000029	0.000026	39,594,479,272.00
26 Mar 2024	0.000026	0.00000039	1.50%	0.000026	0.000028	0.000025	27,014,376,772.00
25 Mar 2024	0.000026	0.00000087	3.46%	0.000025	0.000026	0.000025	14,018,781,550.00
24 Mar 2024	0.000025	0.00000065	2.65%	0.000024	0.000026	0.000024	15,042,751,763.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions