Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSD | Bitstamp | 33,902,713,102 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01097 | 1.79% | 0.62266 | 0.62265 | 0.62266 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.61146 | 0.62428 | 0.6032 | 0.61169 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitstamp | 01:39:30 | 18.27 | 0.62266 | USD |
XRPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.61169 | -0.02067 | -3.27% | 0.63109 | 0.63464 | 0.606 | 10,637,908.00 |
27 Mar 2024 | 0.63236 | -0.00845 | -1.32% | 0.63997 | 0.65312 | 0.62538 | 9,307,014.00 |
26 Mar 2024 | 0.64081 | 0.00828 | 1.31% | 0.631 | 0.6629 | 0.62655 | 14,970,462.00 |
25 Mar 2024 | 0.63253 | 0.01526 | 2.47% | 0.61824 | 0.63547 | 0.61377 | 7,385,137.00 |
24 Mar 2024 | 0.61727 | 0.00575 | 0.94% | 0.61016 | 0.63207 | 0.60355 | 5,423,803.00 |
23 Mar 2024 | 0.61152 | -0.02962 | -4.62% | 0.63842 | 0.64499 | 0.599 | 15,306,399.00 |
22 Mar 2024 | 0.64114 | 0.02944 | 4.81% | 0.60888 | 0.65442 | 0.59754 | 25,758,625.00 |
21 Mar 2024 | 0.6117 | 0.02736 | 4.68% | 0.58657 | 0.61866 | 0.56833 | 12,967,599.00 |
20 Mar 2024 | 0.58434 | -0.06223 | -9.62% | 0.64836 | 0.64868 | 0.57152 | 19,861,178.00 |
19 Mar 2024 | 0.64657 | 0.02611 | 4.21% | 0.61646 | 0.6685 | 0.59482 | 14,842,498.00 |
18 Mar 2024 | 0.62046 | 0.01734 | 2.88% | 0.60554 | 0.62469 | 0.58663 | 7,468,482.00 |
17 Mar 2024 | 0.60312 | -0.03078 | -4.86% | 0.6338 | 0.64736 | 0.5925 | 7,358,268.00 |
16 Mar 2024 | 0.6339 | -0.05797 | -8.38% | 0.66984 | 0.675 | 0.59582 | 19,403,127.00 |
15 Mar 2024 | 0.69187 | 0.00 | 0.00% | 0.69187 | 0.69187 | 0.69187 | 0.00 |
14 Mar 2024 | 0.69187 | 0.00357 | 0.52% | 0.68687 | 0.70256 | 0.66906 | 11,363,723.00 |
13 Mar 2024 | 0.6883 | -0.02987 | -4.16% | 0.72003 | 0.73328 | 0.65828 | 25,562,282.00 |
12 Mar 2024 | 0.71817 | 0.10939 | 17.97% | 0.60763 | 0.7449 | 0.584 | 46,015,785.00 |
11 Mar 2024 | 0.60878 | -0.01262 | -2.03% | 0.62076 | 0.6284 | 0.59718 | 12,808,592.00 |
10 Mar 2024 | 0.6214 | -0.00025 | -0.04% | 0.62045 | 0.6337 | 0.61784 | 6,000,962.00 |
09 Mar 2024 | 0.62165 | -0.00725 | -1.15% | 0.62908 | 0.63463 | 0.60202 | 11,898,069.00 |
08 Mar 2024 | 0.6289 | 0.01638 | 2.67% | 0.61256 | 0.64027 | 0.6068 | 22,104,689.00 |
07 Mar 2024 | 0.61252 | 0.02125 | 3.59% | 0.59296 | 0.624 | 0.57627 | 39,342,839.00 |
06 Mar 2024 | 0.59127 | -0.05787 | -8.91% | 0.64678 | 0.66981 | 0.53333 | 40,798,350.00 |
05 Mar 2024 | 0.64914 | 0.02137 | 3.40% | 0.6272 | 0.6665 | 0.61684 | 20,167,759.00 |
04 Mar 2024 | 0.62777 | -0.01737 | -2.69% | 0.640 | 0.6411 | 0.5888 | 9,366,559.00 |
03 Mar 2024 | 0.64514 | 0.043 | 7.14% | 0.60207 | 0.6512 | 0.59996 | 17,867,646.00 |
02 Mar 2024 | 0.60214 | 0.01614 | 2.75% | 0.58674 | 0.60381 | 0.58322 | 11,078,210.00 |
01 Mar 2024 | 0.586 | 0.01021 | 1.77% | 0.5733 | 0.626 | 0.56811 | 22,790,993.00 |
29 Feb 2024 | 0.57579 | -0.01077 | -1.84% | 0.589 | 0.60649 | 0.526 | 17,536,487.00 |