ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XRPUSD Ripple

0.62266
0.01097 (1.79%)
01:39:30 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSD Bitstamp 33,902,713,102 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.01097 1.79% 0.62266 0.62265 0.62266
Open Price High Price Low Price Prev. Close 52 Week Range
0.61146 0.62428 0.6032 0.61169 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitstamp 01:39:30 18.27 0.62266 USD
Price x Volume Volume Base Symbol Related Pairs
5,579,751.48 9,017,668.65 XRP XRPEUR XRPGBP XRPBTC

XRPUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.61169 -0.02067 -3.27% 0.63109 0.63464 0.606 10,637,908.00
27 Mar 2024 0.63236 -0.00845 -1.32% 0.63997 0.65312 0.62538 9,307,014.00
26 Mar 2024 0.64081 0.00828 1.31% 0.631 0.6629 0.62655 14,970,462.00
25 Mar 2024 0.63253 0.01526 2.47% 0.61824 0.63547 0.61377 7,385,137.00
24 Mar 2024 0.61727 0.00575 0.94% 0.61016 0.63207 0.60355 5,423,803.00
23 Mar 2024 0.61152 -0.02962 -4.62% 0.63842 0.64499 0.599 15,306,399.00
22 Mar 2024 0.64114 0.02944 4.81% 0.60888 0.65442 0.59754 25,758,625.00
21 Mar 2024 0.6117 0.02736 4.68% 0.58657 0.61866 0.56833 12,967,599.00
20 Mar 2024 0.58434 -0.06223 -9.62% 0.64836 0.64868 0.57152 19,861,178.00
19 Mar 2024 0.64657 0.02611 4.21% 0.61646 0.6685 0.59482 14,842,498.00
18 Mar 2024 0.62046 0.01734 2.88% 0.60554 0.62469 0.58663 7,468,482.00
17 Mar 2024 0.60312 -0.03078 -4.86% 0.6338 0.64736 0.5925 7,358,268.00
16 Mar 2024 0.6339 -0.05797 -8.38% 0.66984 0.675 0.59582 19,403,127.00
15 Mar 2024 0.69187 0.00 0.00% 0.69187 0.69187 0.69187 0.00
14 Mar 2024 0.69187 0.00357 0.52% 0.68687 0.70256 0.66906 11,363,723.00
13 Mar 2024 0.6883 -0.02987 -4.16% 0.72003 0.73328 0.65828 25,562,282.00
12 Mar 2024 0.71817 0.10939 17.97% 0.60763 0.7449 0.584 46,015,785.00
11 Mar 2024 0.60878 -0.01262 -2.03% 0.62076 0.6284 0.59718 12,808,592.00
10 Mar 2024 0.6214 -0.00025 -0.04% 0.62045 0.6337 0.61784 6,000,962.00
09 Mar 2024 0.62165 -0.00725 -1.15% 0.62908 0.63463 0.60202 11,898,069.00
08 Mar 2024 0.6289 0.01638 2.67% 0.61256 0.64027 0.6068 22,104,689.00
07 Mar 2024 0.61252 0.02125 3.59% 0.59296 0.624 0.57627 39,342,839.00
06 Mar 2024 0.59127 -0.05787 -8.91% 0.64678 0.66981 0.53333 40,798,350.00
05 Mar 2024 0.64914 0.02137 3.40% 0.6272 0.6665 0.61684 20,167,759.00
04 Mar 2024 0.62777 -0.01737 -2.69% 0.640 0.6411 0.5888 9,366,559.00
03 Mar 2024 0.64514 0.043 7.14% 0.60207 0.6512 0.59996 17,867,646.00
02 Mar 2024 0.60214 0.01614 2.75% 0.58674 0.60381 0.58322 11,078,210.00
01 Mar 2024 0.586 0.01021 1.77% 0.5733 0.626 0.56811 22,790,993.00
29 Feb 2024 0.57579 -0.01077 -1.84% 0.589 0.60649 0.526 17,536,487.00

Your Recent History

Delayed Upgrade Clock