AAVEBTC

Aave Token Historical Data - AAVEBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEBTC Bittrex 1,235,196,247 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00010265 3.58% 0.00296604 0.00296550 0.00297277
Open Price High Price Low Price Prev. Close 52 Week Range
0.00286326 0.00296604 0.00277882 0.00286339 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 07:28:17 0.623112 0.00296604 BTC
Price x Volume Volume Base Symbol Related Pairs
0.07963314 27.69 AAVE AAVEEUR AAVEGBP AAVEUSD

AAVEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AAVEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 May 2022 0.00286339 -0.00016200 -5.35% 0.00308148 0.00318769 0.00283700 121.00
18 May 2022 0.00302544 0.00015787 5.51% 0.00283584 0.00303277 0.00283584 74.00
17 May 2022 0.00286757 -0.00006300 -2.15% 0.00291563 0.00291563 0.00275774 43.00
16 May 2022 0.00293033 0.00005100 1.77% 0.00289554 0.00296039 0.00279216 41.00
15 May 2022 0.00287916 0.00005500 1.95% 0.00278901 0.00287916 0.00270597 130.00
14 May 2022 0.00282446 0.00016759 6.31% 0.00263233 0.00301011 0.00262409 280.00
13 May 2022 0.00265687 -0.00018000 -6.34% 0.00286818 0.00291187 0.00247428 424.00
12 May 2022 0.00283720 -0.00054900 -16.21% 0.00338475 0.00346646 0.00267088 439.00
11 May 2022 0.00338597 0.00003000 0.89% 0.00331646 0.00364008 0.00325994 244.00
10 May 2022 0.00335617 -0.00035600 -9.59% 0.00371998 0.00376432 0.00333247 300.00
09 May 2022 0.00371203 -0.00002000 -0.54% 0.00372372 0.00379864 0.00371203 111.00
08 May 2022 0.00373210 -0.00012100 -3.14% 0.00383142 0.00384927 0.00370882 61.00
07 May 2022 0.00385318 -0.00001300 -0.34% 0.00386151 0.00389814 0.00377007 123.00
06 May 2022 0.00386631 -0.00014500 -3.62% 0.00402151 0.00406713 0.00378504 296.00
05 May 2022 0.00401089 0.00027507 7.36% 0.00375018 0.00401089 0.00371743 152.00
04 May 2022 0.00373582 -0.00003000 -0.80% 0.00370972 0.00380209 0.00369647 146.00
03 May 2022 0.00376583 -0.00003700 -0.97% 0.00381653 0.00382488 0.00366430 113.00
02 May 2022 0.00380281 0.00001500 0.40% 0.00374469 0.00383983 0.00371265 116.00
01 May 2022 0.00378763 -0.00027100 -6.68% 0.00418203 0.00418203 0.00370000 104.00
30 Apr 2022 0.00405837 -0.00011500 -2.76% 0.00417726 0.00417726 0.00399560 64.00
29 Apr 2022 0.00417313 -0.00013100 -3.04% 0.00428284 0.00444205 0.00415849 157.00
28 Apr 2022 0.00430400 0.00019974 4.87% 0.00414662 0.00454023 0.00414662 276.00
27 Apr 2022 0.00410426 -0.00008000 -1.91% 0.00416649 0.00441349 0.00409625 544.00
26 Apr 2022 0.00418437 -0.00003600 -0.85% 0.00418687 0.00422658 0.00400740 155.00
25 Apr 2022 0.00421991 -0.00019000 -4.31% 0.00439823 0.00440127 0.00420911 48.00
24 Apr 2022 0.00441030 -0.00005100 -1.14% 0.00445228 0.00447277 0.00438490 67.00
23 Apr 2022 0.00446123 0.00016730 3.90% 0.00431606 0.00447320 0.00431606 147.00
22 Apr 2022 0.00429393 -0.00020200 -4.49% 0.00446930 0.00459324 0.00425271 319.00
21 Apr 2022 0.00449571 0.00007700 1.74% 0.00437759 0.00472397 0.00436724 284.00
20 Apr 2022 0.00441848 0.00031155 7.59% 0.00415454 0.00441848 0.00409374 106.00
Your Recent History
BTRX
AAVEBTC
Aave Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 21:36:47