Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEBTC | Bittrex | 1,235,196,247 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00010265 | 3.58% | 0.00296604 | 0.00296550 | 0.00297277 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00286326 | 0.00296604 | 0.00277882 | 0.00286339 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 07:28:17 | 0.623112 | 0.00296604 | BTC |
AAVEBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AAVEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2022 | 0.00286339 | -0.00016200 | -5.35% | 0.00308148 | 0.00318769 | 0.00283700 | 121.00 |
18 May 2022 | 0.00302544 | 0.00015787 | 5.51% | 0.00283584 | 0.00303277 | 0.00283584 | 74.00 |
17 May 2022 | 0.00286757 | -0.00006300 | -2.15% | 0.00291563 | 0.00291563 | 0.00275774 | 43.00 |
16 May 2022 | 0.00293033 | 0.00005100 | 1.77% | 0.00289554 | 0.00296039 | 0.00279216 | 41.00 |
15 May 2022 | 0.00287916 | 0.00005500 | 1.95% | 0.00278901 | 0.00287916 | 0.00270597 | 130.00 |
14 May 2022 | 0.00282446 | 0.00016759 | 6.31% | 0.00263233 | 0.00301011 | 0.00262409 | 280.00 |
13 May 2022 | 0.00265687 | -0.00018000 | -6.34% | 0.00286818 | 0.00291187 | 0.00247428 | 424.00 |
12 May 2022 | 0.00283720 | -0.00054900 | -16.21% | 0.00338475 | 0.00346646 | 0.00267088 | 439.00 |
11 May 2022 | 0.00338597 | 0.00003000 | 0.89% | 0.00331646 | 0.00364008 | 0.00325994 | 244.00 |
10 May 2022 | 0.00335617 | -0.00035600 | -9.59% | 0.00371998 | 0.00376432 | 0.00333247 | 300.00 |
09 May 2022 | 0.00371203 | -0.00002000 | -0.54% | 0.00372372 | 0.00379864 | 0.00371203 | 111.00 |
08 May 2022 | 0.00373210 | -0.00012100 | -3.14% | 0.00383142 | 0.00384927 | 0.00370882 | 61.00 |
07 May 2022 | 0.00385318 | -0.00001300 | -0.34% | 0.00386151 | 0.00389814 | 0.00377007 | 123.00 |
06 May 2022 | 0.00386631 | -0.00014500 | -3.62% | 0.00402151 | 0.00406713 | 0.00378504 | 296.00 |
05 May 2022 | 0.00401089 | 0.00027507 | 7.36% | 0.00375018 | 0.00401089 | 0.00371743 | 152.00 |
04 May 2022 | 0.00373582 | -0.00003000 | -0.80% | 0.00370972 | 0.00380209 | 0.00369647 | 146.00 |
03 May 2022 | 0.00376583 | -0.00003700 | -0.97% | 0.00381653 | 0.00382488 | 0.00366430 | 113.00 |
02 May 2022 | 0.00380281 | 0.00001500 | 0.40% | 0.00374469 | 0.00383983 | 0.00371265 | 116.00 |
01 May 2022 | 0.00378763 | -0.00027100 | -6.68% | 0.00418203 | 0.00418203 | 0.00370000 | 104.00 |
30 Apr 2022 | 0.00405837 | -0.00011500 | -2.76% | 0.00417726 | 0.00417726 | 0.00399560 | 64.00 |
29 Apr 2022 | 0.00417313 | -0.00013100 | -3.04% | 0.00428284 | 0.00444205 | 0.00415849 | 157.00 |
28 Apr 2022 | 0.00430400 | 0.00019974 | 4.87% | 0.00414662 | 0.00454023 | 0.00414662 | 276.00 |
27 Apr 2022 | 0.00410426 | -0.00008000 | -1.91% | 0.00416649 | 0.00441349 | 0.00409625 | 544.00 |
26 Apr 2022 | 0.00418437 | -0.00003600 | -0.85% | 0.00418687 | 0.00422658 | 0.00400740 | 155.00 |
25 Apr 2022 | 0.00421991 | -0.00019000 | -4.31% | 0.00439823 | 0.00440127 | 0.00420911 | 48.00 |
24 Apr 2022 | 0.00441030 | -0.00005100 | -1.14% | 0.00445228 | 0.00447277 | 0.00438490 | 67.00 |
23 Apr 2022 | 0.00446123 | 0.00016730 | 3.90% | 0.00431606 | 0.00447320 | 0.00431606 | 147.00 |
22 Apr 2022 | 0.00429393 | -0.00020200 | -4.49% | 0.00446930 | 0.00459324 | 0.00425271 | 319.00 |
21 Apr 2022 | 0.00449571 | 0.00007700 | 1.74% | 0.00437759 | 0.00472397 | 0.00436724 | 284.00 |
20 Apr 2022 | 0.00441848 | 0.00031155 | 7.59% | 0.00415454 | 0.00441848 | 0.00409374 | 106.00 |