AAVEBTC

Aave Token Historical Data - AAVEBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEBTC Bittrex 1,230,380,740 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000171 -0.05% 0.00379708 0.00376227 0.00379659
Open Price High Price Low Price Prev. Close 52 Week Range
0.00375898 0.00379708 0.00375898 0.00379879 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 12:33:49 0.049807 0.00379708 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00112886 0.299807 AAVE AAVEEUR AAVEGBP AAVEUSD

AAVEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AAVEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Feb 2023 0.00379879 -0.00000081 -0.02% 0.00382781 0.00388703 0.00374682 9.00
08 Feb 2023 0.00379960 0.00012789 3.48% 0.00370780 0.00379960 0.00369827 22.00
07 Feb 2023 0.00367171 -0.00006200 -1.66% 0.00369848 0.00377246 0.00367171 8.00
06 Feb 2023 0.00373401 -0.00010000 -2.61% 0.00381412 0.00381412 0.00363234 15.00
05 Feb 2023 0.00383371 -0.00001900 -0.49% 0.00386789 0.00404383 0.00379414 19.00
04 Feb 2023 0.00385288 0.00006900 1.82% 0.00375281 0.00400000 0.00372036 16.00
03 Feb 2023 0.00378387 0.00010031 2.72% 0.00374582 0.00387153 0.00373085 27.00
02 Feb 2023 0.00368356 0.00011096 3.11% 0.00358067 0.00371094 0.00350145 13.00
01 Feb 2023 0.00357260 0.00003500 0.99% 0.00351361 0.00360022 0.00350921 8.00
31 Jan 2023 0.00353738 -0.00015200 -4.12% 0.00368613 0.00368613 0.00351865 26.00
30 Jan 2023 0.00368952 0.00004800 1.32% 0.00363887 0.00373570 0.00363034 33.00
29 Jan 2023 0.00364151 -0.00005300 -1.43% 0.00376734 0.00378915 0.00364151 13.00
28 Jan 2023 0.00369497 -0.00015300 -3.98% 0.00386400 0.00386400 0.00369400 19.00
27 Jan 2023 0.00384809 0.00018992 5.19% 0.00368967 0.00389140 0.00360604 37.00
26 Jan 2023 0.00365817 0.00015712 4.49% 0.00352008 0.00368007 0.00351151 14.00
25 Jan 2023 0.00350105 -0.00029800 -7.85% 0.00376517 0.00390463 0.00350105 26.00
24 Jan 2023 0.00379857 0.00003700 0.98% 0.00377198 0.00388323 0.00367015 18.00
23 Jan 2023 0.00376141 0.00003600 0.97% 0.00368273 0.00392648 0.00366415 7.00
22 Jan 2023 0.00372547 -0.00013900 -3.60% 0.00386845 0.00389361 0.00369832 26.00
21 Jan 2023 0.00386484 0.00003000 0.78% 0.00384948 0.00399803 0.00371621 14.00
20 Jan 2023 0.00383468 -0.00017500 -4.36% 0.00392188 0.00401592 0.00375807 23.00
19 Jan 2023 0.00400973 0.00000055 0.01% 0.00404191 0.00409473 0.00376444 81.00
18 Jan 2023 0.00400918 0.00023126 6.12% 0.00384383 0.00423914 0.00381461 50.00
17 Jan 2023 0.00377792 -0.00001900 -0.50% 0.00379867 0.00390168 0.00373541 13.00
16 Jan 2023 0.00379724 0.00020936 5.84% 0.00362583 0.00393105 0.00351473 41.00
15 Jan 2023 0.00358788 -0.00002200 -0.61% 0.00354123 0.00385358 0.00351522 40.00
14 Jan 2023 0.00361014 0.00005300 1.49% 0.00358763 0.00365915 0.00354598 4.00
13 Jan 2023 0.00355665 -0.00000700 -0.20% 0.00358178 0.00378780 0.00345738 93.00
12 Jan 2023 0.00356350 0.00004300 1.22% 0.00354083 0.00356350 0.00346348 12.00
11 Jan 2023 0.00352052 -0.00001900 -0.54% 0.00359560 0.00360140 0.00348622 15.00
10 Jan 2023 0.00353932 0.00007400 2.14% 0.00347797 0.00359536 0.00347797 8.00
09 Jan 2023 0.00346550 0.00017207 5.22% 0.00329343 0.00346550 0.00329343 18.00
08 Jan 2023 0.00329343 0.00000600 0.18% 0.00330278 0.00331525 0.00329343 5.00
Your Recent History
BTRX
AAVEBTC
Aave Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 02:20:02