PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEBTC | Bittrex | 1,230,380,740 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000171 | -0.05% | 0.00379708 | 0.00376227 | 0.00379659 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00375898 | 0.00379708 | 0.00375898 | 0.00379879 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 12:33:49 | 0.049807 | 0.00379708 | BTC |
AAVEBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AAVEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Feb 2023 | 0.00379879 | -0.00000081 | -0.02% | 0.00382781 | 0.00388703 | 0.00374682 | 9.00 |
| 08 Feb 2023 | 0.00379960 | 0.00012789 | 3.48% | 0.00370780 | 0.00379960 | 0.00369827 | 22.00 |
| 07 Feb 2023 | 0.00367171 | -0.00006200 | -1.66% | 0.00369848 | 0.00377246 | 0.00367171 | 8.00 |
| 06 Feb 2023 | 0.00373401 | -0.00010000 | -2.61% | 0.00381412 | 0.00381412 | 0.00363234 | 15.00 |
| 05 Feb 2023 | 0.00383371 | -0.00001900 | -0.49% | 0.00386789 | 0.00404383 | 0.00379414 | 19.00 |
| 04 Feb 2023 | 0.00385288 | 0.00006900 | 1.82% | 0.00375281 | 0.00400000 | 0.00372036 | 16.00 |
| 03 Feb 2023 | 0.00378387 | 0.00010031 | 2.72% | 0.00374582 | 0.00387153 | 0.00373085 | 27.00 |
| 02 Feb 2023 | 0.00368356 | 0.00011096 | 3.11% | 0.00358067 | 0.00371094 | 0.00350145 | 13.00 |
| 01 Feb 2023 | 0.00357260 | 0.00003500 | 0.99% | 0.00351361 | 0.00360022 | 0.00350921 | 8.00 |
| 31 Jan 2023 | 0.00353738 | -0.00015200 | -4.12% | 0.00368613 | 0.00368613 | 0.00351865 | 26.00 |
| 30 Jan 2023 | 0.00368952 | 0.00004800 | 1.32% | 0.00363887 | 0.00373570 | 0.00363034 | 33.00 |
| 29 Jan 2023 | 0.00364151 | -0.00005300 | -1.43% | 0.00376734 | 0.00378915 | 0.00364151 | 13.00 |
| 28 Jan 2023 | 0.00369497 | -0.00015300 | -3.98% | 0.00386400 | 0.00386400 | 0.00369400 | 19.00 |
| 27 Jan 2023 | 0.00384809 | 0.00018992 | 5.19% | 0.00368967 | 0.00389140 | 0.00360604 | 37.00 |
| 26 Jan 2023 | 0.00365817 | 0.00015712 | 4.49% | 0.00352008 | 0.00368007 | 0.00351151 | 14.00 |
| 25 Jan 2023 | 0.00350105 | -0.00029800 | -7.85% | 0.00376517 | 0.00390463 | 0.00350105 | 26.00 |
| 24 Jan 2023 | 0.00379857 | 0.00003700 | 0.98% | 0.00377198 | 0.00388323 | 0.00367015 | 18.00 |
| 23 Jan 2023 | 0.00376141 | 0.00003600 | 0.97% | 0.00368273 | 0.00392648 | 0.00366415 | 7.00 |
| 22 Jan 2023 | 0.00372547 | -0.00013900 | -3.60% | 0.00386845 | 0.00389361 | 0.00369832 | 26.00 |
| 21 Jan 2023 | 0.00386484 | 0.00003000 | 0.78% | 0.00384948 | 0.00399803 | 0.00371621 | 14.00 |
| 20 Jan 2023 | 0.00383468 | -0.00017500 | -4.36% | 0.00392188 | 0.00401592 | 0.00375807 | 23.00 |
| 19 Jan 2023 | 0.00400973 | 0.00000055 | 0.01% | 0.00404191 | 0.00409473 | 0.00376444 | 81.00 |
| 18 Jan 2023 | 0.00400918 | 0.00023126 | 6.12% | 0.00384383 | 0.00423914 | 0.00381461 | 50.00 |
| 17 Jan 2023 | 0.00377792 | -0.00001900 | -0.50% | 0.00379867 | 0.00390168 | 0.00373541 | 13.00 |
| 16 Jan 2023 | 0.00379724 | 0.00020936 | 5.84% | 0.00362583 | 0.00393105 | 0.00351473 | 41.00 |
| 15 Jan 2023 | 0.00358788 | -0.00002200 | -0.61% | 0.00354123 | 0.00385358 | 0.00351522 | 40.00 |
| 14 Jan 2023 | 0.00361014 | 0.00005300 | 1.49% | 0.00358763 | 0.00365915 | 0.00354598 | 4.00 |
| 13 Jan 2023 | 0.00355665 | -0.00000700 | -0.20% | 0.00358178 | 0.00378780 | 0.00345738 | 93.00 |
| 12 Jan 2023 | 0.00356350 | 0.00004300 | 1.22% | 0.00354083 | 0.00356350 | 0.00346348 | 12.00 |
| 11 Jan 2023 | 0.00352052 | -0.00001900 | -0.54% | 0.00359560 | 0.00360140 | 0.00348622 | 15.00 |
| 10 Jan 2023 | 0.00353932 | 0.00007400 | 2.14% | 0.00347797 | 0.00359536 | 0.00347797 | 8.00 |
| 09 Jan 2023 | 0.00346550 | 0.00017207 | 5.22% | 0.00329343 | 0.00346550 | 0.00329343 | 18.00 |
| 08 Jan 2023 | 0.00329343 | 0.00000600 | 0.18% | 0.00330278 | 0.00331525 | 0.00329343 | 5.00 |