AAVEETH

Aave Token Historical Data - AAVEETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEETH Bittrex 1,225,166,289 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001198 2.77% 0.044401 0.044075 0.044215
Open Price High Price Low Price Prev. Close 52 Week Range
0.04298 0.044568 0.041983 0.043202 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 08:15:13 0.050535 0.044401 ETH
Price x Volume Volume Base Symbol Related Pairs
0.521738 12.06 AAVE AAVEEUR AAVEGBP AAVEBTC

AAVEETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AAVEETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 May 2022 0.043202 -0.001169 -2.63% 0.04462 0.045913 0.04237 81.00
18 May 2022 0.044371 0.002375 5.66% 0.041889 0.044371 0.041889 40.00
17 May 2022 0.041996 -0.00053 -1.25% 0.0419 0.041996 0.040623 17.00
16 May 2022 0.042526 0.000662 1.58% 0.04236 0.04274 0.040714 3.00
15 May 2022 0.041864 0.000566 1.37% 0.040674 0.041864 0.039747 21.00
14 May 2022 0.041298 0.001708 4.32% 0.039222 0.043175 0.039222 51.00
13 May 2022 0.039589 0.000111 0.28% 0.04026 0.040775 0.037124 67.00
12 May 2022 0.039478 -0.004984 -11.21% 0.044573 0.044573 0.037865 69.00
11 May 2022 0.044461 -0.00043 -0.96% 0.044665 0.0485 0.044074 40.00
10 May 2022 0.044891 -0.005228 -10.43% 0.050816 0.050816 0.043074 145.00
09 May 2022 0.050119 0.000151 0.30% 0.049894 0.051721 0.04984 23.00
08 May 2022 0.049969 -0.001143 -2.24% 0.051047 0.051047 0.049969 1.00
07 May 2022 0.051111 -0.000152 -0.30% 0.051048 0.051153 0.050487 18.00
06 May 2022 0.051263 -0.002753 -5.10% 0.054071 0.054601 0.050743 31.00
05 May 2022 0.054016 0.003426 6.77% 0.051366 0.054016 0.050579 62.00
04 May 2022 0.05059 -0.000201 -0.40% 0.050164 0.051142 0.050164 126.00
03 May 2022 0.050791 -0.000448 -0.87% 0.051944 0.051951 0.050099 5.00
02 May 2022 0.051239 -0.001124 -2.15% 0.051687 0.052634 0.050982 20.00
01 May 2022 0.052363 -0.003289 -5.91% 0.056175 0.057446 0.050959 11.00
30 Apr 2022 0.055651 -0.000707 -1.25% 0.05677 0.05677 0.054681 34.00
29 Apr 2022 0.056358 -0.001864 -3.20% 0.058824 0.060409 0.056358 68.00
28 Apr 2022 0.058222 0.002188 3.90% 0.057418 0.061298 0.057418 77.00
27 Apr 2022 0.056034 -0.000045 -0.08% 0.056154 0.060033 0.055311 21.00
26 Apr 2022 0.056079 -0.000762 -1.34% 0.0566 0.056851 0.05497 38.00
25 Apr 2022 0.056841 -0.002483 -4.19% 0.058855 0.058855 0.056684 0.00
24 Apr 2022 0.059324 -0.000499 -0.83% 0.05989 0.060308 0.059324 5.00
23 Apr 2022 0.059823 0.002156 3.74% 0.059164 0.059904 0.058347 77.00
22 Apr 2022 0.057667 -0.002701 -4.47% 0.060172 0.061986 0.057667 104.00
21 Apr 2022 0.060368 0.001229 2.08% 0.05947 0.062669 0.058693 110.00
20 Apr 2022 0.059139 0.003996 7.25% 0.054961 0.059139 0.054813 60.00
Your Recent History
BTRX
AAVEETH
Aave Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 22:27:47