PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEETH | Bittrex | 1,225,166,289 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001198 | 2.77% | 0.044401 | 0.044075 | 0.044215 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04298 | 0.044568 | 0.041983 | 0.043202 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 08:15:13 | 0.050535 | 0.044401 | ETH |
AAVEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2022 | 0.043202 | -0.001169 | -2.63% | 0.04462 | 0.045913 | 0.04237 | 81.00 |
| 18 May 2022 | 0.044371 | 0.002375 | 5.66% | 0.041889 | 0.044371 | 0.041889 | 40.00 |
| 17 May 2022 | 0.041996 | -0.00053 | -1.25% | 0.0419 | 0.041996 | 0.040623 | 17.00 |
| 16 May 2022 | 0.042526 | 0.000662 | 1.58% | 0.04236 | 0.04274 | 0.040714 | 3.00 |
| 15 May 2022 | 0.041864 | 0.000566 | 1.37% | 0.040674 | 0.041864 | 0.039747 | 21.00 |
| 14 May 2022 | 0.041298 | 0.001708 | 4.32% | 0.039222 | 0.043175 | 0.039222 | 51.00 |
| 13 May 2022 | 0.039589 | 0.000111 | 0.28% | 0.04026 | 0.040775 | 0.037124 | 67.00 |
| 12 May 2022 | 0.039478 | -0.004984 | -11.21% | 0.044573 | 0.044573 | 0.037865 | 69.00 |
| 11 May 2022 | 0.044461 | -0.00043 | -0.96% | 0.044665 | 0.0485 | 0.044074 | 40.00 |
| 10 May 2022 | 0.044891 | -0.005228 | -10.43% | 0.050816 | 0.050816 | 0.043074 | 145.00 |
| 09 May 2022 | 0.050119 | 0.000151 | 0.30% | 0.049894 | 0.051721 | 0.04984 | 23.00 |
| 08 May 2022 | 0.049969 | -0.001143 | -2.24% | 0.051047 | 0.051047 | 0.049969 | 1.00 |
| 07 May 2022 | 0.051111 | -0.000152 | -0.30% | 0.051048 | 0.051153 | 0.050487 | 18.00 |
| 06 May 2022 | 0.051263 | -0.002753 | -5.10% | 0.054071 | 0.054601 | 0.050743 | 31.00 |
| 05 May 2022 | 0.054016 | 0.003426 | 6.77% | 0.051366 | 0.054016 | 0.050579 | 62.00 |
| 04 May 2022 | 0.05059 | -0.000201 | -0.40% | 0.050164 | 0.051142 | 0.050164 | 126.00 |
| 03 May 2022 | 0.050791 | -0.000448 | -0.87% | 0.051944 | 0.051951 | 0.050099 | 5.00 |
| 02 May 2022 | 0.051239 | -0.001124 | -2.15% | 0.051687 | 0.052634 | 0.050982 | 20.00 |
| 01 May 2022 | 0.052363 | -0.003289 | -5.91% | 0.056175 | 0.057446 | 0.050959 | 11.00 |
| 30 Apr 2022 | 0.055651 | -0.000707 | -1.25% | 0.05677 | 0.05677 | 0.054681 | 34.00 |
| 29 Apr 2022 | 0.056358 | -0.001864 | -3.20% | 0.058824 | 0.060409 | 0.056358 | 68.00 |
| 28 Apr 2022 | 0.058222 | 0.002188 | 3.90% | 0.057418 | 0.061298 | 0.057418 | 77.00 |
| 27 Apr 2022 | 0.056034 | -0.000045 | -0.08% | 0.056154 | 0.060033 | 0.055311 | 21.00 |
| 26 Apr 2022 | 0.056079 | -0.000762 | -1.34% | 0.0566 | 0.056851 | 0.05497 | 38.00 |
| 25 Apr 2022 | 0.056841 | -0.002483 | -4.19% | 0.058855 | 0.058855 | 0.056684 | 0.00 |
| 24 Apr 2022 | 0.059324 | -0.000499 | -0.83% | 0.05989 | 0.060308 | 0.059324 | 5.00 |
| 23 Apr 2022 | 0.059823 | 0.002156 | 3.74% | 0.059164 | 0.059904 | 0.058347 | 77.00 |
| 22 Apr 2022 | 0.057667 | -0.002701 | -4.47% | 0.060172 | 0.061986 | 0.057667 | 104.00 |
| 21 Apr 2022 | 0.060368 | 0.001229 | 2.08% | 0.05947 | 0.062669 | 0.058693 | 110.00 |
| 20 Apr 2022 | 0.059139 | 0.003996 | 7.25% | 0.054961 | 0.059139 | 0.054813 | 60.00 |
