AAVEEUR

Aave Token Historical Data - AAVEEUR

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEEUR Bittrex 1,053,899,183 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.722 0.95% 77.00 75.86 76.39
Open Price High Price Low Price Prev. Close 52 Week Range
76.01 77.00 76.01 76.27 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 04:29:28 1.00 77.00 EUR
Price x Volume Volume Base Symbol Related Pairs
457.06 6.00 AAVE AAVEUSD AAVEGBP AAVEBTC

AAVEEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AAVEEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Oct 2022 76.27 0.110 0.14% 75.80 76.27 75.80 2.00
02 Oct 2022 76.17 -1.79 -2.30% 77.20 77.20 76.17 4.00
01 Oct 2022 77.96 0.00 0.00% 77.96 77.96 77.96 0.00
30 Sep 2022 77.96 -0.440 -0.57% 77.96 77.96 77.96 0.00
29 Sep 2022 78.40 0.110 0.14% 78.40 78.40 78.40 2.00
28 Sep 2022 78.29 2.29 3.01% 78.29 78.29 78.29 0.00
27 Sep 2022 76.00 0.00 0.00% 76.00 76.00 76.00 0.00
26 Sep 2022 76.00 -0.080 -0.11% 76.00 76.00 76.00 2.00
25 Sep 2022 76.08 0.00 0.00% 76.08 76.08 76.08 0.00
24 Sep 2022 76.08 -1.63 -2.10% 79.31 79.31 76.08 0.00
23 Sep 2022 77.71 4.04 5.48% 77.71 77.71 77.71 1.00
22 Sep 2022 73.68 -2.01 -2.66% 79.33 79.33 73.68 0.00
21 Sep 2022 75.69 -0.740 -0.96% 74.82 75.69 74.82 1.00
20 Sep 2022 76.43 1.25 1.66% 76.43 76.43 76.43 0.00
19 Sep 2022 75.18 -6.58 -8.05% 75.18 75.18 75.18 0.00
18 Sep 2022 81.76 0.00 0.00% 81.76 81.76 81.76 0.00
17 Sep 2022 81.76 0.00 0.00% 81.76 81.76 81.76 0.00
16 Sep 2022 81.76 -4.57 -5.29% 81.76 81.76 81.76 0.00
15 Sep 2022 86.32 0.00 0.00% 86.32 86.32 86.32 0.00
14 Sep 2022 86.32 -6.03 -6.52% 86.32 86.32 86.32 0.00
13 Sep 2022 92.35 0.00 0.00% 92.35 92.35 92.35 0.00
12 Sep 2022 92.35 0.00 0.00% 92.35 92.35 92.35 0.00
11 Sep 2022 92.35 0.00 0.00% 92.35 92.35 92.35 0.00
10 Sep 2022 92.35 4.27 4.85% 93.89 93.89 92.35 2.00
09 Sep 2022 88.08 2.80 3.28% 87.79 88.08 87.79 1.00
08 Sep 2022 85.28 0.00 0.00% 85.28 85.28 85.28 0.00
07 Sep 2022 85.28 -5.50 -6.05% 85.28 85.28 85.28 0.00
06 Sep 2022 90.78 6.17 7.29% 90.78 90.78 90.78 0.00
04 Sep 2022 84.61 0.00 0.00% 84.61 84.61 84.61 0.00
03 Sep 2022 84.61 0.00 0.00% 84.61 84.61 84.61 0.00
Your Recent History
BTRX
AAVEEUR
Aave Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 18:53:45