AAVEUSD

Aave Token Historical Data - AAVEUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEUSD Bittrex 1,207,442,116 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
6.37 7.74% 88.73 87.84 88.02
Open Price High Price Low Price Prev. Close 52 Week Range
82.03 89.95 79.95 82.36 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 08:02:37 5.64 88.73 USD
Price x Volume Volume Base Symbol Related Pairs
23,671.94 270.15 AAVE AAVEEUR AAVEGBP AAVEBTC

AAVEUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AAVEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 May 2022 82.36 -10.43 -11.24% 93.06 96.39 81.97 163.00
18 May 2022 92.79 7.29 8.53% 84.25 93.01 84.25 326.00
17 May 2022 85.50 -5.59 -6.13% 91.02 91.05 81.17 400.00
16 May 2022 91.08 4.58 5.29% 86.33 91.48 82.71 182.00
15 May 2022 86.51 3.43 4.13% 82.42 86.51 77.90 321.00
14 May 2022 83.08 4.64 5.92% 76.19 92.39 76.19 659.00
13 May 2022 78.44 -3.35 -4.10% 83.32 88.06 69.43 826.00
12 May 2022 81.79 -23.10 -22.03% 105.02 108.31 77.48 1,024.00
11 May 2022 104.89 1.88 1.83% 100.07 117.68 96.93 481.00
10 May 2022 103.01 -22.99 -18.25% 127.53 127.53 101.70 143.00
09 May 2022 126.00 -6.51 -4.91% 128.66 130.53 126.00 113.00
08 May 2022 132.51 -5.60 -4.05% 138.14 138.14 130.92 50.00
07 May 2022 138.11 -3.36 -2.37% 140.38 141.96 133.73 185.00
06 May 2022 141.46 -18.17 -11.38% 160.33 161.64 137.28 297.00
05 May 2022 159.63 18.29 12.94% 140.91 159.63 140.91 174.00
04 May 2022 141.34 -3.90 -2.69% 143.25 145.89 139.79 216.00
03 May 2022 145.25 1.78 1.24% 146.94 148.69 139.64 71.00
02 May 2022 143.47 0.820 0.57% 142.97 148.34 140.74 104.00
01 May 2022 142.65 -13.56 -8.68% 157.91 161.61 138.66 129.00
30 Apr 2022 156.21 -9.11 -5.51% 166.57 167.37 151.57 117.00
29 Apr 2022 165.32 -3.54 -2.10% 170.70 175.32 165.32 387.00
28 Apr 2022 168.86 11.29 7.16% 158.11 174.08 157.56 301.00
27 Apr 2022 157.58 -12.06 -7.11% 169.16 178.52 155.19 122.00
26 Apr 2022 169.64 1.82 1.08% 165.56 170.01 154.20 189.00
25 Apr 2022 167.83 -6.25 -3.59% 174.02 174.70 166.11 40.00
24 Apr 2022 174.08 -3.69 -2.07% 176.55 178.48 174.08 32.00
23 Apr 2022 177.76 3.87 2.22% 174.33 180.29 172.31 270.00
22 Apr 2022 173.89 -12.14 -6.52% 185.25 195.62 172.52 195.00
21 Apr 2022 186.03 2.45 1.34% 182.02 196.30 182.02 215.00
20 Apr 2022 183.57 14.68 8.69% 169.08 183.57 167.02 124.00
Your Recent History
BTRX
AAVEUSD
Aave Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 22:46:13