AAVEUSDT

Aave Token Historical Data - AAVEUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Aave Token AAVEUSDT Bittrex 1,060,103,567 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 74.55 74.86 75.34
Open Price High Price Low Price Prev. Close 52 Week Range
74.55 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 74.55 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AAVE AAVEBTC

AAVEUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AAVEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Oct 2022 74.55 0.450 0.61% 75.46 75.62 74.13 10.00
01 Oct 2022 74.10 -2.65 -3.46% 77.13 77.52 74.10 16.00
30 Sep 2022 76.75 -0.230 -0.30% 76.51 76.75 74.50 3.00
29 Sep 2022 76.98 0.230 0.30% 77.13 77.91 73.40 68.00
28 Sep 2022 76.75 1.40 1.86% 76.75 81.02 74.87 26.00
27 Sep 2022 75.35 2.39 3.28% 74.50 76.37 73.04 58.00
26 Sep 2022 72.96 -1.92 -2.56% 75.50 77.52 72.96 8.00
25 Sep 2022 74.87 -2.24 -2.91% 77.10 77.13 74.87 26.00
24 Sep 2022 77.12 0.080 0.11% 77.52 78.29 73.04 64.00
23 Sep 2022 77.03 5.69 7.97% 71.95 77.90 71.95 134.00
22 Sep 2022 71.35 -2.57 -3.47% 73.77 107.64 70.54 563.00
21 Sep 2022 73.91 -2.84 -3.70% 75.88 76.37 73.91 49.00
20 Sep 2022 76.75 2.98 4.04% 72.67 76.75 70.89 43.00
19 Sep 2022 73.77 -7.57 -9.31% 81.88 82.28 71.30 62.00
18 Sep 2022 81.35 1.08 1.35% 80.66 81.88 79.48 8.00
17 Sep 2022 80.26 -0.400 -0.50% 78.69 80.27 77.91 7.00
16 Sep 2022 80.66 -2.64 -3.17% 83.22 84.19 78.69 132.00
15 Sep 2022 83.31 0.780 0.95% 83.27 86.05 81.48 13.00
14 Sep 2022 82.53 -8.91 -9.75% 90.01 93.64 82.53 106.00
13 Sep 2022 91.44 0.100 0.11% 91.07 96.47 89.55 41.00
12 Sep 2022 91.34 -2.30 -2.46% 94.00 94.11 89.55 66.00
11 Sep 2022 93.64 1.85 2.01% 91.08 93.67 90.12 16.00
10 Sep 2022 91.79 2.70 3.03% 89.54 93.64 89.54 64.00
09 Sep 2022 89.10 1.41 1.60% 86.92 89.91 86.06 43.00
08 Sep 2022 87.69 4.06 4.86% 83.11 88.66 82.29 51.00
07 Sep 2022 83.63 -8.17 -8.89% 91.79 93.17 83.63 30.00
06 Sep 2022 91.79 3.59 4.07% 89.10 91.79 86.92 5.00
05 Sep 2022 88.21 1.21 1.39% 87.02 88.66 86.93 2.00
04 Sep 2022 87.00 -1.22 -1.38% 88.50 88.50 86.06 8.00
03 Sep 2022 88.22 1.90 2.21% 85.18 92.00 85.18 89.00
Your Recent History
BTRX
AAVEUSDT
Aave Token
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 03:53:46