Aave Token Historical Data - AAVEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEUSDT	Bittrex	1,483,771,671	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.141	-0.14%	102.59	82.82	101.96

Open Price	High Price	Low Price	Prev. Close	52 Week Range
102.92	103.50	99.83	102.74	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bittrex	20:42:20	1.20	102.59	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,706.82	16.71	AAVE			AAVEBTC

AAVEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Dec 2023	102.74	0.400	0.39%	104.42	105.00	80.36	61.00
03 Dec 2023	102.34	1.00	0.98%	100.32	102.64	100.32	12.00
02 Dec 2023	101.34	3.95	4.06%	98.00	101.35	95.42	26.00
01 Dec 2023	97.39	1.09	1.13%	96.50	97.71	94.98	30.00
30 Nov 2023	96.30	-1.63	-1.67%	98.00	98.00	94.26	23.00
29 Nov 2023	97.93	3.67	3.90%	93.97	97.93	91.82	54.00
28 Nov 2023	94.26	-4.40	-4.46%	96.23	96.23	92.37	15.00
27 Nov 2023	98.66	0.440	0.45%	98.76	102.57	96.64	14.00
26 Nov 2023	98.22	0.440	0.45%	98.46	101.40	96.82	37.00
25 Nov 2023	97.78	3.10	3.28%	95.72	99.26	95.48	18.00
24 Nov 2023	94.68	-0.300	-0.31%	95.09	99.45	94.10	112.00
23 Nov 2023	94.98	10.96	13.05%	83.98	94.98	82.31	195.00
22 Nov 2023	84.02	-5.93	-6.59%	89.95	92.12	83.49	347.00
21 Nov 2023	89.95	-0.520	-0.58%	91.54	92.28	89.05	56.00
20 Nov 2023	90.47	3.66	4.21%	88.73	90.47	88.73	6.00
19 Nov 2023	86.81	-1.01	-1.15%	87.17	87.17	84.29	15.00
18 Nov 2023	87.82	-5.25	-5.64%	93.14	93.14	86.00	17.00
17 Nov 2023	93.07	-0.440	-0.47%	95.90	97.00	93.07	5.00
16 Nov 2023	93.51	3.51	3.90%	91.84	93.51	90.27	2.00
15 Nov 2023	90.00	-3.25	-3.49%	92.00	92.56	90.00	1.00
14 Nov 2023	93.25	-3.85	-3.97%	99.43	104.00	93.25	11.00
13 Nov 2023	97.10	0.480	0.50%	96.95	99.23	94.16	58.00
12 Nov 2023	96.62	-3.72	-3.71%	100.40	100.40	95.00	25.00
11 Nov 2023	100.34	-0.200	-0.20%	99.96	100.34	96.59	26.00
10 Nov 2023	100.54	0.710	0.71%	101.70	109.17	94.49	67.00
09 Nov 2023	99.83	3.23	3.35%	96.34	99.83	96.34	1.00
08 Nov 2023	96.60	-2.13	-2.15%	104.11	104.11	96.27	8.00
07 Nov 2023	98.72	9.64	10.82%	92.23	99.52	92.23	16.00
06 Nov 2023	89.08	-3.51	-3.79%	89.91	91.95	88.42	11.00
05 Nov 2023	92.59	0.670	0.73%	92.05	92.59	88.46	15.00