ABBCBTC

ABBC Coin Historical Data - ABBCBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
ABBC Coin ABBCBTC Bittrex 157,022,642 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000828 0.00000809 0.00000857
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000828 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000828 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ABBC ABBCEUR ABBCGBP ABBCUSD

ABBCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ABBCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Sep 2022 0.00000828 -0.00000030 -3.50% 0.00000812 0.00000828 0.00000811 3,419.00
27 Sep 2022 0.00000858 0.00000000 0.00% 0.00000858 0.00000858 0.00000858 377.00
26 Sep 2022 0.00000858 -0.00000022 -2.50% 0.00000869 0.00000869 0.00000858 3,146.00
25 Sep 2022 0.00000880 0.00000000 0.00% 0.00000880 0.00000880 0.00000880 0.00
24 Sep 2022 0.00000880 -0.00000029 -3.19% 0.00000888 0.00000888 0.00000880 3,932.00
23 Sep 2022 0.00000909 0.00000000 0.00% 0.00000909 0.00000909 0.00000909 0.00
22 Sep 2022 0.00000909 0.00000011 1.22% 0.00000898 0.00000909 0.00000888 3,829.00
21 Sep 2022 0.00000898 0.00000040 4.66% 0.00000897 0.00000898 0.00000897 684.00
20 Sep 2022 0.00000858 -0.00000008 -0.92% 0.00000858 0.00000858 0.00000858 112.00
19 Sep 2022 0.00000866 0.00000000 0.00% 0.00000866 0.00000866 0.00000866 150.00
18 Sep 2022 0.00000866 0.00000001 0.12% 0.00000922 0.00000922 0.00000866 1,115.00
17 Sep 2022 0.00000865 0.00000000 0.00% 0.00000865 0.00000865 0.00000865 0.00
16 Sep 2022 0.00000865 0.00000026 3.10% 0.00000828 0.00000893 0.00000828 2,133.00
15 Sep 2022 0.00000839 0.00000000 0.00% 0.00000839 0.00000839 0.00000839 0.00
14 Sep 2022 0.00000839 0.00000000 0.00% 0.00000839 0.00000839 0.00000839 0.00
13 Sep 2022 0.00000839 -0.00000055 -6.15% 0.00000839 0.00000839 0.00000839 116.00
12 Sep 2022 0.00000894 -0.00000015 -1.65% 0.00000894 0.00000894 0.00000894 108.00
11 Sep 2022 0.00000909 -0.00000014 -1.52% 0.00000909 0.00000909 0.00000909 1,997.00
10 Sep 2022 0.00000923 -0.00000079 -7.88% 0.00001011 0.00001011 0.00000923 2,074.00
09 Sep 2022 0.00001002 0.00000000 0.00% 0.00001002 0.00001002 0.00001002 0.00
08 Sep 2022 0.00001002 -0.00000021 -2.05% 0.00001002 0.00001002 0.00001002 499.00
07 Sep 2022 0.00001023 0.00000000 0.00% 0.00001023 0.00001023 0.00001023 0.00
06 Sep 2022 0.00001023 0.00000020 1.99% 0.00001035 0.00001044 0.00001023 1,303.00
05 Sep 2022 0.00001003 0.00000094 10.34% 0.00000930 0.00001014 0.00000930 2,200.00
04 Sep 2022 0.00000909 -0.00000051 -5.31% 0.00001024 0.00001077 0.00000909 5,479.00
03 Sep 2022 0.00000960 0.00000100 11.79% 0.00000839 0.00000960 0.00000839 493.00
02 Sep 2022 0.00000848 0.00000004 0.47% 0.00000847 0.00000848 0.00000847 594.00
01 Sep 2022 0.00000844 0.00000000 0.00% 0.00000844 0.00000844 0.00000844 0.00
31 Aug 2022 0.00000844 0.00000000 0.00% 0.00000844 0.00000844 0.00000844 1,063.00
30 Aug 2022 0.00000844 -0.00000016 -1.86% 0.00000972 0.00000973 0.00000844 6,281.00
29 Aug 2022 0.00000860 -0.00000036 -4.02% 0.00000976 0.00000977 0.00000860 5,158.00
28 Aug 2022 0.00000896 0.00000003 0.34% 0.00000955 0.00000990 0.00000896 1,036.00
Your Recent History
BTRX
ABBCBTC
ABBC Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 03:20:19