ACXTUSDT

AC eXchange Token Historical Data - ACXTUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
AC eXchange Token ACXTUSDT Bittrex 33,903 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00318 0.00318 0.00319
Open Price High Price Low Price Prev. Close 52 Week Range
0.00318 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00318 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ACXT

ACXTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ACXTUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 May 2022 0.00318 -0.00001 -0.31% 0.00318 0.00318 0.00318 203.00
28 May 2022 0.00319 -0.00064 -16.71% 0.00319 0.00319 0.00319 118.00
27 May 2022 0.00383 0.00065 20.44% 0.00318 0.00383 0.00318 4,432.00
26 May 2022 0.00318 -0.00099 -23.74% 0.00417 0.00417 0.00318 3,250.00
25 May 2022 0.00417 0.00 0.00% 0.00417 0.00417 0.00417 0.00
24 May 2022 0.00417 0.00099 31.13% 0.00399 0.00417 0.00399 4,373.00
23 May 2022 0.00318 0.00 0.00% 0.00318 0.00318 0.00318 0.00
22 May 2022 0.00318 -0.00081 -20.30% 0.00318 0.00318 0.00318 513.00
21 May 2022 0.00399 0.00081 25.47% 0.00323 0.00399 0.00323 513.00
20 May 2022 0.00318 -0.00026 -7.56% 0.00417 0.00417 0.00318 6,709.00
19 May 2022 0.00344 0.00 0.00% 0.00344 0.00344 0.00344 0.00
18 May 2022 0.00344 0.00 0.00% 0.00344 0.00344 0.00344 0.00
17 May 2022 0.00344 0.00 0.00% 0.00344 0.00344 0.00344 0.00
16 May 2022 0.00344 0.00 0.00% 0.00344 0.00344 0.00344 0.00
15 May 2022 0.00344 0.00 0.00% 0.00344 0.00344 0.00344 99.00
14 May 2022 0.00344 0.00 0.00% 0.00344 0.00344 0.00344 5,116.00
13 May 2022 0.00344 -0.00001 -0.29% 0.00344 0.00344 0.00344 1,473.00
12 May 2022 0.00345 -0.00072 -17.27% 0.00345 0.00345 0.00345 931.00
11 May 2022 0.00417 0.00 0.00% 0.00417 0.00417 0.00417 0.00
10 May 2022 0.00417 0.00 0.00% 0.00417 0.00417 0.00417 0.00
09 May 2022 0.00417 0.00 0.00% 0.00417 0.00417 0.00417 0.00
08 May 2022 0.00417 0.00 0.00% 0.00417 0.00417 0.00417 0.00
07 May 2022 0.00417 0.00 0.00% 0.00417 0.00417 0.00417 0.00
06 May 2022 0.00417 0.00 0.00% 0.00417 0.00417 0.00417 0.00
05 May 2022 0.00417 0.00 0.00% 0.00417 0.00417 0.00417 0.00
04 May 2022 0.00417 -0.00116 -21.76% 0.00417 0.00417 0.00417 60.00
02 May 2022 0.00533 0.00 0.00% 0.00533 0.00533 0.00533 0.00
01 May 2022 0.00533 0.00 0.00% 0.00533 0.00533 0.00533 0.00
30 Apr 2022 0.00533 0.00 0.00% 0.00533 0.00533 0.00533 0.00
29 Apr 2022 0.00533 0.00 0.00% 0.00533 0.00533 0.00533 0.00
Your Recent History
BTRX
ACXTUSDT
AC eXchang..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 04:55:52