1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Ambire Wallet (ADXETH)
  6. Historical

ADXETH

Ambire Wallet Historical Data - ADXETH

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ambire Wallet ADXETH Bittrex 33,176,513 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000369 -2.88% 0.000124 0.000119 0.00012
Open Price High Price Low Price Prev. Close 52 Week Range
0.000125 0.000125 0.000124 0.000128 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 13:42:45 43.23 0.000124 ETH
Price x Volume Volume Base Symbol Related Pairs
0.055209 443.23 WALLET WALLETEUR WALLETGBP WALLETBTC

ADXETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADXETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
20 May 2022 0.000128 0.00001 8.49% 0.000118 0.000142 0.000118 3,158.00
19 May 2022 0.000118 0.00000500 4.43% 0.000118 0.000118 0.000118 50.00
18 May 2022 0.000113 0.00 0.00% 0.000113 0.000113 0.000113 0.00
17 May 2022 0.000113 -0.00000200 -1.73% 0.000115 0.000115 0.000113 241.00
16 May 2022 0.000115 0.00000800 7.43% 0.000115 0.000117 0.000115 381.00
15 May 2022 0.000108 -0.00000800 -6.91% 0.000117 0.000138 0.000108 4,848.00
14 May 2022 0.000116 0.000012 11.50% 0.000106 0.000129 0.000106 9,348.00
13 May 2022 0.000104 0.00000038 0.37% 0.000102 0.000106 0.000102 661.00
12 May 2022 0.000104 -0.000018 -14.81% 0.000116 0.000116 0.000104 1,841.00
11 May 2022 0.000122 0.00000800 7.02% 0.000129 0.000136 0.000122 2,725.00
10 May 2022 0.000114 0.00 0.00% 0.000114 0.000114 0.000114 0.00
09 May 2022 0.000114 0.00 0.00% 0.000114 0.000114 0.000114 0.00
08 May 2022 0.000114 -0.00000400 -3.40% 0.000115 0.000115 0.000114 928.00
07 May 2022 0.000118 0.00 0.00% 0.000118 0.000118 0.000118 0.00
06 May 2022 0.000118 -0.00000400 -3.27% 0.000117 0.000118 0.000117 443.00
05 May 2022 0.000122 0.00 0.00% 0.000122 0.000122 0.000122 0.00
04 May 2022 0.000122 0.00 0.00% 0.000122 0.000122 0.000122 0.00
03 May 2022 0.000122 0.00000600 5.14% 0.000126 0.000126 0.000122 78.00
02 May 2022 0.000117 -0.00000400 -3.32% 0.000117 0.000117 0.000117 206.00
01 May 2022 0.00012 -0.00000400 -3.21% 0.00012 0.00012 0.00012 50.00
30 Apr 2022 0.000124 0.00000200 1.64% 0.000122 0.000124 0.000121 530.00
29 Apr 2022 0.000122 -0.00000200 -1.61% 0.000123 0.000123 0.000122 80.00
28 Apr 2022 0.000125 0.00000300 2.46% 0.000122 0.000125 0.000118 1,132.00
27 Apr 2022 0.000122 -0.00000200 -1.62% 0.000123 0.000125 0.000122 1,412.00
26 Apr 2022 0.000124 0.00000053 0.43% 0.000123 0.000124 0.000123 93.00
25 Apr 2022 0.000123 -0.00000200 -1.60% 0.000126 0.000126 0.000123 37.00
24 Apr 2022 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
23 Apr 2022 0.000125 -0.00001 -7.42% 0.000135 0.000138 0.000125 2,058.00
22 Apr 2022 0.000135 0.00000800 6.29% 0.000129 0.000158 0.000129 4,112.00
20 Apr 2022 0.000127 0.00 0.00% 0.000127 0.000127 0.000127 0.00
Your Recent History
BTRX
ADXETH
Ambire Wal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 23:04:31