AKNBTC

Akoin Historical Data - AKNBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Akoin AKNBTC Bittrex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000008 -11.43% 0.00000062 0.00000061 0.00000062
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000070 0.00000070 0.00000061 0.00000070 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 01:12:22 462.98 0.00000062 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01140205 17,853.39 AKN AKNEUR AKNGBP AKNUSD

AKNBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AKNBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 Jul 2022 0.00000070 -0.00000008 -10.26% 0.00000078 0.00000079 0.00000070 107,363.00
06 Jul 2022 0.00000078 -0.00000006 -7.14% 0.00000083 0.00000084 0.00000077 95,070.00
05 Jul 2022 0.00000084 -0.00000007 -7.69% 0.00000091 0.00000092 0.00000084 57,546.00
04 Jul 2022 0.00000091 -0.00000002 -2.15% 0.00000094 0.00000094 0.00000090 49,574.00
03 Jul 2022 0.00000093 -0.00000004 -4.12% 0.00000096 0.00000096 0.00000091 26,616.00
02 Jul 2022 0.00000097 -0.00000002 -2.02% 0.00000100 0.00000100 0.00000095 56,566.00
01 Jul 2022 0.00000099 0.00000002 2.06% 0.00000098 0.00000102 0.00000098 44,365.00
30 Jun 2022 0.00000097 0.00000001 1.04% 0.00000097 0.00000099 0.00000097 12,264.00
29 Jun 2022 0.00000096 0.00000001 1.05% 0.00000095 0.00000097 0.00000095 16,127.00
28 Jun 2022 0.00000095 0.00000000 0.00% 0.00000095 0.00000096 0.00000094 37,647.00
27 Jun 2022 0.00000095 -0.00000001 -1.04% 0.00000097 0.00000097 0.00000094 24,785.00
26 Jun 2022 0.00000096 -0.00000004 -4.00% 0.00000101 0.00000101 0.00000096 37,687.00
25 Jun 2022 0.00000100 -0.00000006 -5.66% 0.00000106 0.00000107 0.00000100 52,636.00
24 Jun 2022 0.00000106 -0.00000008 -7.02% 0.00000114 0.00000114 0.00000106 28,411.00
23 Jun 2022 0.00000114 0.00000008 7.55% 0.00000106 0.00000118 0.00000106 49,373.00
22 Jun 2022 0.00000106 0.00000010 10.42% 0.00000096 0.00000111 0.00000094 42,407.00
21 Jun 2022 0.00000096 0.00000002 2.13% 0.00000095 0.00000102 0.00000091 89,306.00
20 Jun 2022 0.00000094 -0.00000003 -3.09% 0.00000098 0.00000100 0.00000060 28,349.00
19 Jun 2022 0.00000097 0.00000002 2.11% 0.00000094 0.00000102 0.00000094 39,914.00
18 Jun 2022 0.00000095 -0.00000013 -12.04% 0.00000108 0.00000109 0.00000093 85,310.00
17 Jun 2022 0.00000108 0.00000002 1.89% 0.00000110 0.00000110 0.00000106 69,054.00
16 Jun 2022 0.00000106 -0.00000003 -2.75% 0.00000110 0.00000113 0.00000106 93,230.00
15 Jun 2022 0.00000109 0.00000001 0.93% 0.00000107 0.00000110 0.00000107 69,875.00
14 Jun 2022 0.00000108 0.00000004 3.85% 0.00000102 0.00000108 0.00000102 83,221.00
13 Jun 2022 0.00000104 -0.00000002 -1.89% 0.00000106 0.00000107 0.00000103 25,896.00
12 Jun 2022 0.00000106 -0.00000004 -3.64% 0.00000110 0.00000110 0.00000105 41,762.00
11 Jun 2022 0.00000110 -0.00000001 -0.90% 0.00000109 0.00000110 0.00000109 16,619.00
10 Jun 2022 0.00000111 -0.00000001 -0.89% 0.00000112 0.00000112 0.00000109 12,979.00
09 Jun 2022 0.00000112 -0.00000006 -5.08% 0.00000112 0.00000113 0.00000111 7,053.00
07 Jun 2022 0.00000118 0.00000000 0.00% 0.00000118 0.00000118 0.00000118 0.00
Your Recent History
BTRX
AKNBTC
Akoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220707 16:15:17