AKNUSDT

Akoin Historical Data - AKNUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Akoin AKNUSDT Bittrex 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00011 -0.31% 0.03549 0.03551 0.03572
Open Price High Price Low Price Prev. Close 52 Week Range
0.0356 0.03611 0.03536 0.0356 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 23:42:18 645.97 0.03549 UST
Price x Volume Volume Base Symbol Related Pairs
652.07 18,247.87 AKN AKNBTC

AKNUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AKNUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2022 0.0356 0.00039 1.11% 0.03521 0.03573 0.03496 56,593.00
17 May 2022 0.03521 -0.00257 -6.80% 0.03778 0.03803 0.03483 182,030.00
16 May 2022 0.03778 0.0007 1.89% 0.03708 0.03929 0.03708 198,387.00
15 May 2022 0.03708 0.00043 1.17% 0.03687 0.0376 0.03621 94,868.00
14 May 2022 0.03665 -0.00107 -2.84% 0.03796 0.03831 0.03546 159,527.00
13 May 2022 0.03772 -0.00263 -6.52% 0.0399 0.03993 0.035 277,090.00
12 May 2022 0.04035 -0.00568 -12.34% 0.04603 0.05506 0.035 278,128.00
11 May 2022 0.04603 -0.00236 -4.88% 0.04867 0.04869 0.04576 52,588.00
10 May 2022 0.04839 -0.00113 -2.28% 0.04952 0.04989 0.04825 53,246.00
09 May 2022 0.04952 -0.00108 -2.13% 0.05029 0.05029 0.04937 17,208.00
08 May 2022 0.0506 -0.00047 -0.92% 0.05108 0.05108 0.05029 11,130.00
07 May 2022 0.05107 -0.0009 -1.73% 0.05202 0.05206 0.05107 24,423.00
06 May 2022 0.05197 -0.00232 -4.27% 0.05432 0.05445 0.05073 69,501.00
05 May 2022 0.05429 0.00143 2.71% 0.05317 0.05508 0.05317 50,262.00
04 May 2022 0.05286 -0.00098 -1.82% 0.0535 0.0535 0.05286 11,613.00
03 May 2022 0.05384 -0.00052 -0.96% 0.05441 0.05448 0.05367 13,957.00
02 May 2022 0.05436 0.00109 2.05% 0.05365 0.05436 0.05327 10,930.00
01 May 2022 0.05327 -0.0003 -0.56% 0.05373 0.0538 0.05327 10,605.00
30 Apr 2022 0.05357 0.00028 0.53% 0.05329 0.05455 0.05329 33,367.00
29 Apr 2022 0.05329 0.00087 1.66% 0.05242 0.05365 0.05242 46,970.00
28 Apr 2022 0.05242 -0.00104 -1.95% 0.05348 0.06058 0.05122 70,967.00
27 Apr 2022 0.05346 -0.01654 -23.63% 0.06979 0.07042 0.03601 409,187.00
26 Apr 2022 0.070 0.00062 0.89% 0.06898 0.070 0.06795 42,831.00
25 Apr 2022 0.06938 0.00182 2.69% 0.06816 0.06961 0.06816 15,989.00
24 Apr 2022 0.06756 -0.00082 -1.20% 0.06658 0.06817 0.06658 11,143.00
23 Apr 2022 0.06838 0.00085 1.26% 0.06794 0.06839 0.06675 24,338.00
22 Apr 2022 0.06753 -0.00156 -2.26% 0.06909 0.07003 0.06753 53,426.00
21 Apr 2022 0.06909 -0.00028 -0.40% 0.06957 0.06978 0.06848 21,395.00
20 Apr 2022 0.06937 -0.00061 -0.87% 0.06916 0.06958 0.06833 22,436.00
19 Apr 2022 0.06998 0.0022 3.25% 0.06757 0.06998 0.06632 52,169.00
18 Apr 2022 0.06778 -0.00133 -1.92% 0.06902 0.06944 0.06778 16,080.00
17 Apr 2022 0.06911 -0.00006 -0.09% 0.06938 0.06938 0.06826 39,789.00
Your Recent History
BTRX
AKNUSDT
Akoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 13:52:45